ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.76 | 5.87 | 5.62 | 5.78 | 6,612,398 | ▼ -0.77% | -1.03% | 4.45% |
| 2026-10-29 | 5.66 | 5.82 | 5.55 | 5.82 | 4,158,300 | ▲ 3.93% | 1.07% | 4.86% |
| 2026-10-28 | 5.5 | 5.64 | 5.42 | 5.6 | 4,444,500 | ▲ 0.9% | -0.9% | 4.06% |
| 2026-10-27 | 5.65 | 5.65 | 5.49 | 5.55 | 4,491,600 | ▼ -1.6% | 0.18% | 2.82% |
| 2026-10-26 | 5.85 | 5.85 | 5.55 | 5.64 | 3,034,400 | ▼ -3.59% | 0.0% | 5.41% |
| 2026-10-23 | 5.98 | 6.05 | 5.81 | 5.85 | 2,751,600 | ▼ -4.1% | -1.97% | 4.22% |
| 2026-10-22 | 5.89 | 6.17 | 5.89 | 6.1 | 3,700,200 | ▼ nan% | nan% | 4.75% |