ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 29.06 | 29.19 | 28.29 | 28.3 | 1,773,912 | ▼ -2.58% | 0.03% | 3.18% |
| 2026-09-15 | 28.97 | 29.09 | 28.43 | 29.05 | 2,710,100 | ▼ -0.67% | -0.94% | 2.34% |
| 2026-09-14 | 28.63 | 29.64 | 28.55 | 29.25 | 1,985,200 | ▲ 3.23% | 1.06% | 3.84% |
| 2026-09-11 | 28.26 | 28.84 | 28.05 | 28.33 | 1,711,400 | ▲ 1.76% | 1.51% | 2.83% |
| 2026-09-10 | 28.2 | 28.38 | 27.71 | 27.84 | 3,038,100 | ▼ -1.14% | 0.14% | 2.42% |
| 2026-09-09 | 28.03 | 28.64 | 27.76 | 28.16 | 1,596,900 | ▲ 0.46% | 0.0% | 3.17% |
| 2026-09-08 | 28.68 | 28.68 | 27.76 | 28.03 | 1,544,400 | ▼ nan% | nan% | 3.31% |