| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 47.71 | 47.87 | 45.96 | 46.68 | 2,632,877 | ▼ -2.63% | -0.48% | 4.16% |
| 2026-10-29 | 45.6 | 48.16 | 45.05 | 47.94 | 5,750,100 | ▲ 7.51% | 2.27% | 6.9% |
| 2026-10-28 | 44.59 | 44.85 | 43.74 | 44.59 | 3,192,200 | ▲ 0.02% | 0.02% | 2.54% |
| 2026-10-27 | 45.23 | 45.76 | 44.57 | 44.58 | 2,158,800 | ▼ -0.54% | 0.91% | 2.67% |
| 2026-10-26 | 44.64 | 45.2 | 44.19 | 44.82 | 1,992,400 | ▲ 0.4% | 0.0% | 2.29% |
| 2026-10-23 | 45.55 | 45.91 | 44.42 | 44.64 | 2,485,800 | ▼ -3.31% | -1.34% | 3.35% |
| 2026-10-22 | 43.57 | 46.19 | 43.35 | 46.17 | 2,796,800 | ▼ nan% | nan% | 6.58% |