| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.74 | 48.27 | 45.85 | 46.55 | 3,413,985 | ▼ -1.79% | 0.71% | 5.29% |
| 2026-09-15 | 47.64 | 48.11 | 46.44 | 47.4 | 3,078,500 | ▼ -1.21% | -0.71% | 3.6% |
| 2026-09-14 | 47.52 | 48.0 | 46.94 | 47.98 | 2,609,000 | ▲ 0.61% | -0.36% | 2.26% |
| 2026-09-11 | 47.2 | 49.73 | 47.05 | 47.69 | 3,136,400 | ▲ 1.62% | 0.58% | 5.7% |
| 2026-09-10 | 48.58 | 48.69 | 46.87 | 46.93 | 3,072,600 | ▼ -4.05% | -0.67% | 3.88% |
| 2026-09-09 | 49.82 | 50.41 | 48.46 | 48.91 | 3,925,200 | ▼ -3.93% | -2.14% | 4.02% |
| 2026-09-08 | 52.15 | 52.98 | 50.85 | 50.91 | 1,997,800 | ▼ nan% | nan% | 4.19% |