ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.0 | 43.81 | 42.38 | 43.66 | 2,390,317 | ▲ 2.25% | 0.7% | 3.4% |
| 2026-07-30 | 42.39 | 42.71 | 41.03 | 42.7 | 3,051,800 | ▲ 1.28% | 0.55% | 4.09% |
| 2026-07-29 | 43.39 | 43.58 | 42.01 | 42.16 | 1,398,700 | ▼ -3.66% | -0.85% | 3.74% |
| 2026-07-28 | 42.78 | 44.22 | 42.44 | 43.76 | 3,277,900 | ▲ 1.86% | -0.42% | 4.19% |
| 2026-07-27 | 43.62 | 44.04 | 42.8 | 42.96 | 1,994,600 | ▲ 0.3% | 1.84% | 2.9% |
| 2026-07-24 | 42.03 | 43.03 | 41.86 | 42.83 | 1,441,500 | ▲ 1.9% | 0.0% | 2.78% |
| 2026-07-23 | 41.08 | 42.74 | 40.92 | 42.03 | 2,342,900 | ▼ nan% | nan% | 4.45% |