ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 95.91 | 96.46 | 91.72 | 93.41 | 1,177,287 | ▼ -2.16% | 0.46% | 5.16% |
| 2026-09-15 | 99.2 | 99.8 | 95.18 | 95.47 | 1,244,400 | ▼ -1.33% | 2.52% | 4.86% |
| 2026-09-14 | 96.73 | 98.63 | 94.59 | 96.76 | 1,897,100 | ▼ -0.15% | -0.19% | 4.27% |
| 2026-09-11 | 97.06 | 98.49 | 94.54 | 96.91 | 1,510,300 | ▲ 1.2% | 1.36% | 4.18% |
| 2026-09-10 | 98.09 | 98.9 | 95.55 | 95.76 | 1,447,600 | ▼ -4.32% | -1.99% | 3.51% |
| 2026-09-09 | 102.89 | 103.06 | 99.93 | 100.08 | 1,611,300 | ▼ -4.06% | -1.36% | 3.13% |
| 2026-09-08 | 110.0 | 110.04 | 103.0 | 104.31 | 1,454,000 | ▼ nan% | nan% | 6.83% |