| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 113.25 | 114.45 | 110.46 | 111.62 | 853,452 | ▼ -1.18% | 0.27% | 3.61% |
| 2026-10-29 | 116.28 | 116.76 | 112.58 | 112.95 | 1,087,200 | ▼ -2.13% | 0.75% | 3.71% |
| 2026-10-28 | 112.65 | 117.77 | 112.25 | 115.41 | 1,644,300 | ▲ 1.98% | -0.46% | 4.92% |
| 2026-10-27 | 112.95 | 114.29 | 109.68 | 113.17 | 1,330,600 | ▲ 0.2% | 0.01% | 4.2% |
| 2026-10-26 | 114.24 | 115.0 | 112.46 | 112.94 | 1,118,700 | ▼ -1.14% | 0.0% | 2.25% |
| 2026-10-23 | 113.5 | 116.25 | 112.83 | 114.24 | 1,017,100 | ▼ -0.65% | -1.3% | 3.03% |
| 2026-10-22 | 112.0 | 114.99 | 111.29 | 114.99 | 1,508,100 | ▼ nan% | nan% | 3.32% |