Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 6:47 p.m. Retail Earnings Season Could Be the Messiest Yet
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
24.45
Volume
1,502,886
P/E
20.39
ROE
33.98
52W High
142.4
52W Low
84.71
Price Overview
Open
128.38
High
128.5
Low
126.56
Intraday Range
1.53%
20D Avg Volume
2,672,369
Distance From 52W High
-10.67%
Technical Levels
20 SMA
124.77
50 SMA
116.56
200 SMA
113.48
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 128.38 128.5 126.56 127.21 1,502,886 ▼ -1.06% -0.15% 1.53%
2026-07-30 127.76 129.0 126.91 128.57 1,136,900 ▼ -0.29% -0.92% 1.65%
2026-07-29 126.37 130.74 125.88 128.95 1,997,600 ▲ 1.73% -0.31% 3.86%
2026-07-28 127.19 128.96 126.37 126.76 2,170,500 ▲ 0.97% 1.31% 2.05%
2026-07-27 121.89 125.94 121.89 125.54 2,709,700 ▲ 4.23% 1.2% 3.32%
2026-07-24 118.27 121.15 117.78 120.45 2,667,100 ▲ 2.38% 0.53% 2.86%
2026-07-23 120.01 120.67 116.81 117.65 3,656,100 ▼ nan% nan% 3.3%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 24.45B
Float Adj MCap 24.37B
Valuation
P/E 20.39
Forward P/E 16.57
P/S 1.23
P/B 7.01
PEG 1.61
Quality Metrics
ROE 33.98%
ROA 6.74%
Gross Margin 36.99%
Operating Margin 9.09%
Profit Margin 6.51%
Trading Metrics
Relative Volume 0.41
Average Volume 3.69M
Beta 0.65
Short Float 7.25%
Latest Q/Q Growth
Revenue -8.71%
Profit -31.38%
Operating Income -31.87%
EPS -30.43%
Quarterly History
Revenue Qtrs 4.98, 5.45, 4.75, 4.57
Profit Qtrs 0.35, 0.51, 0.24, 0.19
Operating Qtrs 0.47, 0.69, 0.34, 0.23
EPS Qtrs 1.76, 2.53, 1.2, 0.91