| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 134.99 | 135.55 | 132.3 | 133.87 | 2,173,671 | ▲ 1.39% | 2.24% | 2.46% |
| 2026-10-29 | 128.4 | 132.38 | 127.52 | 132.03 | 1,846,500 | ▲ 3.81% | 0.96% | 3.81% |
| 2026-10-28 | 122.62 | 127.41 | 122.57 | 127.18 | 1,930,700 | ▲ 2.85% | -0.83% | 3.95% |
| 2026-10-27 | 123.69 | 124.88 | 122.93 | 123.65 | 1,834,700 | ▼ -1.02% | -0.98% | 1.59% |
| 2026-10-26 | 125.74 | 127.33 | 122.69 | 124.92 | 1,572,100 | ▼ -0.31% | 0.34% | 3.78% |
| 2026-10-23 | 130.14 | 130.59 | 122.52 | 125.31 | 2,421,200 | ▼ -4.37% | -0.69% | 6.59% |
| 2026-10-22 | 125.89 | 131.15 | 123.83 | 131.04 | 1,843,100 | ▼ nan% | nan% | 5.91% |