| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114.0 | 1,732,278 | ▼ -0.77% | 0.6% | 2.68% |
| 2026-06-11 | 110.04 | 115.57 | 109.0 | 114.89 | 2,079,400 | ▲ 4.14% | -0.25% | 6.03% |
| 2026-06-10 | 111.92 | 113.21 | 109.5 | 110.32 | 2,325,600 | ▼ -1.63% | -0.21% | 3.39% |
| 2026-06-09 | 108.64 | 113.0 | 107.6 | 112.15 | 2,853,000 | ▲ 4.14% | 0.88% | 5.02% |
| 2026-06-08 | 107.81 | 110.25 | 107.54 | 107.69 | 2,216,800 | ▼ -1.02% | -0.91% | 2.52% |
| 2026-06-05 | 109.83 | 110.77 | 107.93 | 108.8 | 2,036,100 | ▼ -0.43% | 0.51% | 2.63% |
| 2026-06-04 | 114.86 | 115.23 | 109.06 | 109.27 | 2,673,300 | ▼ nan% | nan% | 5.66% |