Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
21.91
Volume
1,732,278
P/E
18.3
ROE
33.98
52W High
142.4
52W Low
84.71
Price Overview
Open
115.58
High
116.12
Low
113.09
Intraday Range
2.68%
20D Avg Volume
3,995,134
Distance From 52W High
-19.94%
Technical Levels
20 SMA
104.25
50 SMA
101.25
200 SMA
109.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-12 115.58 116.12 113.09 114.0 1,732,278 ▼ -0.77% 0.6% 2.68%
2026-06-11 110.04 115.57 109.0 114.89 2,079,400 ▲ 4.14% -0.25% 6.03%
2026-06-10 111.92 113.21 109.5 110.32 2,325,600 ▼ -1.63% -0.21% 3.39%
2026-06-09 108.64 113.0 107.6 112.15 2,853,000 ▲ 4.14% 0.88% 5.02%
2026-06-08 107.81 110.25 107.54 107.69 2,216,800 ▼ -1.02% -0.91% 2.52%
2026-06-05 109.83 110.77 107.93 108.8 2,036,100 ▼ -0.43% 0.51% 2.63%
2026-06-04 114.86 115.23 109.06 109.27 2,673,300 ▼ nan% nan% 5.66%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 21.91B
Float Adj MCap 20.46B
Valuation
P/E 18.3
Forward P/E 14.91
P/S 1.1
P/B 6.29
PEG 1.38
Quality Metrics
ROE 33.98%
ROA 6.74%
Gross Margin 36.99%
Operating Margin 9.09%
Profit Margin 6.51%
Trading Metrics
Relative Volume 0.5
Average Volume 3.73M
Beta 0.66
Short Float 8.03%
Latest Q/Q Growth
Revenue -8.71%
Profit -31.38%
Operating Income -31.87%
EPS -30.43%
Quarterly History
Revenue Qtrs 4.98, 5.45, 4.75, 4.57
Profit Qtrs 0.35, 0.51, 0.24, 0.19
Operating Qtrs 0.47, 0.69, 0.34, 0.23
EPS Qtrs 1.76, 2.53, 1.2, 0.91