| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.18 | 30.08 | 28.92 | 30.05 | 1,615,549 | ▼ -1.59% | -4.44% | 4.01% |
| 2026-10-29 | 29.2 | 30.74 | 28.72 | 30.53 | 2,400,000 | ▲ 3.54% | -0.98% | 7.03% |
| 2026-10-28 | 29.3 | 29.67 | 28.11 | 29.49 | 4,508,600 | ▼ -8.3% | -8.89% | 5.57% |
| 2026-10-27 | 31.95 | 33.59 | 31.55 | 32.16 | 2,174,600 | ▲ 1.64% | 0.98% | 6.47% |
| 2026-10-26 | 32.77 | 33.17 | 30.83 | 31.64 | 2,544,300 | ▼ -5.04% | -1.65% | 7.59% |
| 2026-10-23 | 32.76 | 33.64 | 32.27 | 33.32 | 1,075,300 | ▲ 1.15% | -0.53% | 4.25% |
| 2026-10-22 | 32.31 | 33.36 | 31.68 | 32.94 | 1,729,500 | ▼ nan% | nan% | 5.3% |