ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 35.93 | 35.93 | 34.06 | 34.68 | 3,056,203 | ▼ -1.64% | 1.9% | 5.5% |
| 2026-09-15 | 35.24 | 35.8 | 34.24 | 35.26 | 3,779,600 | ▼ -0.2% | -0.25% | 4.56% |
| 2026-09-14 | 33.64 | 37.23 | 33.25 | 35.33 | 3,688,000 | ▲ 1.87% | -3.0% | 11.97% |
| 2026-09-11 | 36.78 | 37.54 | 34.55 | 34.68 | 4,918,500 | ▼ -5.63% | 0.08% | 8.65% |
| 2026-09-10 | 35.57 | 37.54 | 29.91 | 36.75 | 9,984,800 | ▲ 4.37% | 1.02% | 25.51% |
| 2026-09-09 | 37.0 | 37.71 | 34.83 | 35.21 | 2,448,100 | ▼ -3.35% | 1.56% | 8.27% |
| 2026-09-08 | 35.04 | 37.4 | 34.95 | 36.43 | 4,215,300 | ▼ nan% | nan% | 7.01% |