| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 42.17 | 42.91 | 40.51 | 41.2 | 1,135,889 | ▼ -1.34% | 0.98% | 5.92% |
| 2026-07-30 | 40.4 | 42.14 | 40.0 | 41.76 | 1,835,800 | ▲ 6.97% | 3.48% | 5.35% |
| 2026-07-29 | 40.81 | 42.18 | 38.26 | 39.04 | 2,675,200 | ▼ -2.57% | 1.85% | 10.25% |
| 2026-07-28 | 41.03 | 41.37 | 38.0 | 40.07 | 4,811,400 | ▼ -7.01% | -4.78% | 8.87% |
| 2026-07-27 | 44.46 | 44.46 | 41.08 | 43.09 | 1,818,700 | ▲ 1.15% | 4.37% | 8.23% |
| 2026-07-24 | 45.47 | 46.11 | 41.91 | 42.6 | 2,150,600 | ▼ -5.63% | 0.73% | 10.02% |
| 2026-07-23 | 47.24 | 47.63 | 44.22 | 45.14 | 2,340,900 | ▼ nan% | nan% | 7.72% |