| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.7 | 13.95 | 13.23 | 13.56 | 2,528,481 | ▼ -0.48% | 0.51% | 5.44% |
| 2026-09-15 | 13.26 | 13.86 | 13.16 | 13.63 | 2,919,900 | ▲ 3.73% | 0.91% | 5.36% |
| 2026-09-14 | 13.66 | 13.66 | 12.83 | 13.14 | 3,302,300 | ▼ -7.2% | -3.53% | 6.47% |
| 2026-09-11 | 14.0 | 14.4 | 13.8 | 14.16 | 2,304,900 | ▲ 2.09% | 0.94% | 4.38% |
| 2026-09-10 | 14.72 | 14.72 | 13.82 | 13.87 | 3,506,500 | ▼ -4.87% | 0.96% | 6.47% |
| 2026-09-09 | 14.19 | 14.61 | 13.73 | 14.58 | 3,578,500 | ▲ 4.22% | 1.43% | 6.41% |
| 2026-09-08 | 13.82 | 14.42 | 13.67 | 13.99 | 3,236,100 | ▼ nan% | nan% | 5.49% |