| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.53 | 10.88 | 10.01 | 10.8 | 2,858,409 | ▲ 4.85% | 2.23% | 8.69% |
| 2026-07-30 | 10.44 | 10.68 | 10.15 | 10.3 | 5,212,300 | ▲ 1.18% | 2.55% | 5.22% |
| 2026-07-29 | 11.13 | 11.38 | 10.14 | 10.18 | 4,756,800 | ▼ -7.29% | 1.37% | 12.23% |
| 2026-07-28 | 11.24 | 11.34 | 10.56 | 10.98 | 5,697,700 | ▼ -4.02% | -1.75% | 7.39% |
| 2026-07-27 | 11.67 | 12.09 | 11.35 | 11.44 | 5,520,500 | ▼ -4.35% | -2.42% | 6.52% |
| 2026-07-24 | 13.07 | 13.17 | 11.94 | 11.96 | 4,529,500 | ▼ -8.49% | 0.0% | 10.3% |
| 2026-07-23 | 14.88 | 15.01 | 12.9 | 13.07 | 4,694,600 | ▼ nan% | nan% | 16.36% |