| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.97 | 9.23 | 8.92 | 9.2 | 2,278,594 | ▼ -0.65% | -3.13% | 3.53% |
| 2026-10-29 | 9.38 | 9.54 | 9.08 | 9.26 | 2,982,700 | ▼ -1.91% | -0.64% | 5.08% |
| 2026-10-28 | 9.36 | 9.48 | 8.8 | 9.44 | 4,787,500 | ▲ 3.96% | 3.08% | 7.67% |
| 2026-10-27 | 9.08 | 9.39 | 8.79 | 9.08 | 4,308,300 | ▲ 1.0% | 1.0% | 6.83% |
| 2026-10-26 | 8.72 | 9.11 | 8.53 | 8.99 | 2,873,100 | ▲ 3.81% | 0.69% | 6.8% |
| 2026-10-23 | 8.51 | 9.09 | 8.48 | 8.66 | 3,627,400 | ▲ 0.7% | -1.05% | 7.2% |
| 2026-10-22 | 9.3 | 9.55 | 8.45 | 8.6 | 7,144,600 | ▼ nan% | nan% | 13.02% |