| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 108.3 | 108.55 | 104.82 | 106.32 | 1,333,631 | ▼ -0.16% | 1.7% | 3.56% |
| 2026-09-15 | 108.05 | 108.42 | 103.82 | 106.49 | 2,134,700 | ▼ -0.01% | 1.46% | 4.43% |
| 2026-09-14 | 111.83 | 113.51 | 106.04 | 106.5 | 2,252,100 | ▼ -11.07% | -6.62% | 7.04% |
| 2026-09-11 | 116.95 | 120.28 | 115.45 | 119.76 | 1,499,500 | ▲ 4.92% | 2.46% | 4.18% |
| 2026-09-10 | 113.75 | 115.37 | 111.2 | 114.14 | 905,700 | ▼ -1.13% | -1.47% | 3.75% |
| 2026-09-09 | 116.59 | 118.99 | 114.97 | 115.45 | 1,367,800 | ▼ -1.74% | -0.77% | 3.5% |
| 2026-09-08 | 117.74 | 118.9 | 115.83 | 117.49 | 1,006,200 | ▼ nan% | nan% | 2.65% |