ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 132.27 | 133.07 | 122.4 | 124.27 | 1,413,389 | ▼ -0.21% | 6.22% | 8.72% |
| 2026-07-30 | 119.61 | 125.25 | 118.27 | 124.53 | 1,741,300 | ▲ 10.24% | 5.89% | 5.9% |
| 2026-07-29 | 118.42 | 120.3 | 112.55 | 112.96 | 2,076,600 | ▼ -5.91% | -1.37% | 6.89% |
| 2026-07-28 | 116.45 | 121.08 | 114.43 | 120.06 | 3,187,100 | ▼ -2.32% | -5.26% | 5.81% |
| 2026-07-27 | 129.19 | 130.1 | 118.83 | 122.91 | 1,940,700 | ▼ -4.29% | 0.6% | 9.48% |
| 2026-07-24 | 135.98 | 136.65 | 128.08 | 128.42 | 1,950,200 | ▼ -7.03% | -1.56% | 6.69% |
| 2026-07-23 | 133.86 | 139.36 | 133.86 | 138.13 | 1,780,900 | ▼ nan% | nan% | 4.11% |