ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 96.39 | 97.94 | 90.7 | 92.97 | 3,700,232 | ▼ -9.74% | -6.42% | 7.98% |
| 2026-10-29 | 101.92 | 105.34 | 101.4 | 103.0 | 1,196,900 | ▼ -1.12% | -2.16% | 3.89% |
| 2026-10-28 | 104.85 | 104.9 | 102.56 | 104.17 | 1,209,900 | ▲ 0.63% | 1.28% | 2.28% |
| 2026-10-27 | 100.86 | 104.13 | 99.12 | 103.52 | 1,562,900 | ▲ 5.24% | 2.53% | 5.05% |
| 2026-10-26 | 96.26 | 99.63 | 94.97 | 98.37 | 1,752,100 | ▲ 2.27% | 0.07% | 4.91% |
| 2026-10-23 | 96.23 | 97.47 | 94.31 | 96.19 | 2,110,700 | ▼ -0.22% | -0.18% | 3.35% |
| 2026-10-22 | 102.41 | 102.65 | 95.27 | 96.4 | 3,221,400 | ▼ nan% | nan% | 7.75% |