| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 245.36 | 250.83 | 243.0 | 249.61 | 2,394,869 | ▲ 3.26% | 1.5% | 3.22% |
| 2026-10-29 | 238.64 | 242.06 | 234.34 | 241.73 | 1,561,100 | ▼ -0.27% | -1.54% | 3.29% |
| 2026-10-28 | 239.68 | 245.2 | 239.11 | 242.38 | 1,248,200 | ▲ 0.12% | -1.0% | 2.55% |
| 2026-10-27 | 245.66 | 248.54 | 241.78 | 242.1 | 1,438,100 | ▼ -2.95% | -1.52% | 2.8% |
| 2026-10-26 | 252.37 | 252.53 | 246.52 | 249.45 | 1,175,100 | ▼ -1.09% | 0.07% | 2.44% |
| 2026-10-23 | 254.06 | 255.02 | 248.93 | 252.2 | 1,320,300 | ▼ -1.08% | -0.35% | 2.45% |
| 2026-10-22 | 249.32 | 256.17 | 246.82 | 254.95 | 2,164,100 | ▼ nan% | nan% | 3.79% |