ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 81.02 | 85.29 | 79.67 | 82.94 | 3,302,297 | ▼ -5.35% | -7.54% | 7.05% |
| 2026-10-29 | 90.68 | 91.5 | 86.72 | 87.63 | 4,970,000 | ▼ -3.48% | -0.12% | 5.51% |
| 2026-10-28 | 91.33 | 92.07 | 86.68 | 90.79 | 4,236,200 | ▲ 4.62% | 5.24% | 6.22% |
| 2026-10-27 | 87.35 | 89.52 | 84.5 | 86.78 | 3,646,900 | ▲ 1.5% | 2.16% | 5.94% |
| 2026-10-26 | 80.44 | 88.8 | 79.8 | 85.5 | 8,246,400 | ▲ 6.73% | 0.41% | 11.28% |
| 2026-10-23 | 75.15 | 80.57 | 73.56 | 80.11 | 8,562,300 | ▲ 8.42% | 1.71% | 9.53% |
| 2026-10-22 | 83.75 | 84.09 | 71.71 | 73.89 | 17,484,300 | ▼ nan% | nan% | 17.26% |