| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 123.0 | 126.24 | 115.02 | 115.44 | 2,218,914 | ▼ -0.06% | 6.48% | 9.75% |
| 2026-07-30 | 111.02 | 118.26 | 109.55 | 115.51 | 3,586,800 | ▲ 13.5% | 9.09% | 7.95% |
| 2026-07-29 | 107.67 | 113.25 | 99.19 | 101.77 | 6,649,500 | ▼ -6.37% | -0.94% | 14.17% |
| 2026-07-28 | 116.76 | 116.76 | 104.49 | 108.69 | 5,927,100 | ▼ -12.14% | -5.62% | 11.74% |
| 2026-07-27 | 131.81 | 133.0 | 118.76 | 123.71 | 2,266,300 | ▼ -5.86% | 0.3% | 11.99% |
| 2026-07-24 | 142.43 | 143.04 | 131.01 | 131.41 | 1,268,800 | ▼ -9.28% | -1.67% | 9.18% |
| 2026-07-23 | 144.39 | 150.19 | 141.74 | 144.85 | 1,161,700 | ▼ nan% | nan% | 5.96% |