Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 14, 2026, 11:30 a.m. Organon Announces US FDA Has Accepted for Review a Supplemental New Drug Application for MIUDELLA®, a Hormone-Free Intrauterine Device
Sector
Healthcare
Industry
Drug Manufacturers - General
Market Cap
3.59
Volume
1,705,071
P/E
17.53
ROE
24.04
52W High
13.78
52W Low
5.67
Price Overview
Open
13.65
High
13.68
Low
13.66
Intraday Range
0.15%
20D Avg Volume
3,239,654
Distance From 52W High
-0.83%
Technical Levels
20 SMA
13.73
50 SMA
13.62
200 SMA
10.48
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 13.65 13.68 13.66 13.67 1,705,071 ▲ 0.07% -0.07% 0.15%
2026-09-15 13.65 13.68 13.65 13.66 3,594,100 ▲ 0.07% 0.0% 0.22%
2026-09-14 13.64 13.67 13.64 13.65 1,251,700 ▲ 0.07% 0.0% 0.22%
2026-09-11 13.65 13.65 13.63 13.64 1,728,200 ▲ 0.07% 0.15% 0.15%
2026-09-10 13.66 13.66 13.63 13.63 2,082,200 ▼ -0.29% -0.07% 0.22%
2026-09-09 13.78 13.78 13.64 13.67 5,564,700 ▼ -0.58% 0.22% 1.06%
2026-09-08 13.77 13.78 13.75 13.75 1,629,800 ▼ nan% nan% 0.22%
Fundamentals
Business
Sector Healthcare
Industry Drug Manufacturers - General
Market Cap 3.59B
Float Adj MCap 3.32B
Valuation
P/E 17.53
Forward P/E 3.78
P/S 0.58
P/B 3.57
PEG nan
Quality Metrics
ROE 24.04%
ROA 5.67%
Gross Margin 53.4%
Operating Margin 20.73%
Profit Margin 3.41%
Trading Metrics
Relative Volume 0.74
Average Volume 2.78M
Beta 1.52
Short Float 7.23%
Latest Q/Q Growth
Revenue 6.71%
Profit -26.03%
Operating Income 21.43%
EPS -27.27%
Quarterly History
Revenue Qtrs 1.56, 1.46, 1.51, 1.6
Profit Qtrs 0.11, 0.15, -0.2, 0.16
Operating Qtrs 0.32, 0.27, 0.22, 0.36
EPS Qtrs 0.4, 0.55, -0.79, 0.61