| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.55 | 13.57 | 13.54 | 13.56 | 2,218,643 | ▲ 0.04% | 0.0% | 0.22% |
| 2026-07-30 | 13.55 | 13.56 | 13.53 | 13.55 | 1,804,900 | ▲ 0.07% | 0.07% | 0.22% |
| 2026-07-29 | 13.52 | 13.56 | 13.52 | 13.54 | 2,600,000 | ▲ 0.15% | 0.0% | 0.3% |
| 2026-07-28 | 13.52 | 13.55 | 13.52 | 13.52 | 2,330,100 | ▼ -0.15% | -0.15% | 0.22% |
| 2026-07-27 | 13.52 | 13.54 | 13.51 | 13.54 | 2,654,400 | ▲ 0.15% | 0.0% | 0.22% |
| 2026-07-24 | 13.58 | 13.58 | 13.52 | 13.52 | 3,824,200 | ▼ -0.29% | 0.15% | 0.44% |
| 2026-07-23 | 13.51 | 13.58 | 13.51 | 13.56 | 6,563,600 | ▼ nan% | nan% | 0.52% |