| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 122.8 | 127.51 | 117.0 | 119.05 | 2,489,299 | ▲ 1.66% | 4.86% | 8.98% |
| 2026-07-30 | 117.5 | 122.42 | 116.0 | 117.11 | 4,346,700 | ▲ 9.44% | 9.8% | 5.53% |
| 2026-07-29 | 115.79 | 118.23 | 106.91 | 107.01 | 4,871,200 | ▼ -9.36% | -1.92% | 10.59% |
| 2026-07-28 | 118.9 | 122.89 | 117.3 | 118.06 | 5,022,000 | ▼ -6.5% | -5.83% | 4.76% |
| 2026-07-27 | 130.52 | 131.67 | 120.65 | 126.26 | 2,350,900 | ▼ -2.15% | 1.15% | 9.13% |
| 2026-07-24 | 132.34 | 135.27 | 127.08 | 129.04 | 2,689,600 | ▼ -4.55% | -2.11% | 6.44% |
| 2026-07-23 | 135.58 | 137.99 | 132.95 | 135.19 | 2,641,400 | ▼ nan% | nan% | 3.8% |