| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 131.96 | 132.76 | 127.52 | 130.2 | 1,843,328 | ▲ 0.43% | 1.79% | 4.11% |
| 2026-09-15 | 130.94 | 130.94 | 126.63 | 129.64 | 1,873,400 | ▲ 0.87% | 1.88% | 3.4% |
| 2026-09-14 | 129.39 | 132.68 | 128.14 | 128.52 | 3,261,400 | ▼ -8.44% | -7.82% | 3.54% |
| 2026-09-11 | 139.46 | 141.71 | 138.53 | 140.37 | 1,296,900 | ▲ 2.16% | 1.5% | 2.3% |
| 2026-09-10 | 137.64 | 139.55 | 136.08 | 137.4 | 2,232,400 | ▼ -3.94% | -3.77% | 2.55% |
| 2026-09-09 | 140.49 | 143.11 | 139.4 | 143.03 | 1,643,300 | ▲ 1.38% | -0.43% | 2.66% |
| 2026-09-08 | 140.98 | 143.69 | 139.48 | 141.09 | 1,584,800 | ▼ nan% | nan% | 3.02% |