ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.89 | 26.09 | 24.9 | 25.4 | 929,779 | ▼ -5.21% | -3.36% | 4.78% |
| 2026-10-29 | 27.26 | 27.35 | 26.5 | 26.79 | 541,600 | ▼ -3.11% | -1.41% | 3.21% |
| 2026-10-28 | 27.59 | 28.07 | 27.15 | 27.65 | 650,200 | ▼ -1.6% | -1.81% | 3.37% |
| 2026-10-27 | 28.71 | 28.85 | 27.75 | 28.1 | 714,400 | ▼ -0.04% | 2.13% | 3.96% |
| 2026-10-26 | 29.59 | 29.59 | 27.89 | 28.11 | 1,058,600 | ▲ 2.22% | 7.6% | 6.1% |
| 2026-10-23 | 27.37 | 28.37 | 26.8 | 27.5 | 664,400 | ▲ 2.31% | 1.82% | 5.86% |
| 2026-10-22 | 28.06 | 28.28 | 26.22 | 26.88 | 1,006,500 | ▼ nan% | nan% | 7.85% |