| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.91 | 25.27 | 24.55 | 25.02 | 3,330,949 | ▼ -0.24% | -0.68% | 2.95% |
| 2026-10-29 | 24.57 | 25.27 | 24.45 | 25.08 | 3,865,800 | ▲ 2.53% | 0.45% | 3.35% |
| 2026-10-28 | 24.95 | 25.38 | 24.33 | 24.46 | 4,745,900 | ▲ 1.37% | 3.4% | 4.32% |
| 2026-10-27 | 24.25 | 24.79 | 23.97 | 24.13 | 4,151,900 | ▼ -1.91% | -1.42% | 3.42% |
| 2026-10-26 | 24.76 | 25.09 | 24.44 | 24.6 | 3,992,800 | ▲ 0.0% | 0.65% | 2.66% |
| 2026-10-23 | 24.35 | 24.99 | 24.05 | 24.6 | 3,798,300 | ▲ 1.99% | 0.95% | 3.91% |
| 2026-10-22 | 23.75 | 24.39 | 23.22 | 24.12 | 4,600,200 | ▼ nan% | nan% | 5.04% |