ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 42.42 | 42.61 | 41.4 | 41.51 | 1,489,489 | ▼ -2.58% | -0.45% | 2.92% |
| 2026-06-01 | 43.09 | 43.09 | 41.7 | 42.61 | 2,303,800 | ▼ -1.23% | -0.12% | 3.33% |
| 2026-05-29 | 42.8 | 43.16 | 42.46 | 43.14 | 1,884,300 | ▼ -0.44% | -1.22% | 1.65% |
| 2026-05-28 | 43.22 | 43.69 | 43.0 | 43.33 | 1,371,300 | ▼ -0.16% | -0.41% | 1.62% |
| 2026-05-27 | 42.63 | 43.82 | 42.6 | 43.4 | 1,287,100 | ▲ 1.64% | -0.16% | 2.86% |
| 2026-05-26 | 42.9 | 43.35 | 42.6 | 42.7 | 1,620,100 | ▲ 0.07% | 0.54% | 1.75% |
| 2026-05-22 | 42.11 | 43.05 | 42.03 | 42.67 | 1,637,300 | ▼ nan% | nan% | 2.43% |