| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.26 | 31.64 | 30.93 | 31.42 | 1,640,885 | ▲ 1.34% | 0.82% | 2.3% |
| 2026-10-29 | 30.66 | 31.02 | 30.59 | 31.0 | 1,425,200 | ▲ 1.09% | -0.03% | 1.41% |
| 2026-10-28 | 30.79 | 30.98 | 30.35 | 30.67 | 2,211,600 | ▼ -0.58% | -0.19% | 2.08% |
| 2026-10-27 | 30.58 | 31.26 | 30.33 | 30.85 | 2,114,700 | ▲ 0.72% | -0.16% | 3.07% |
| 2026-10-26 | 31.52 | 31.75 | 30.33 | 30.63 | 1,487,300 | ▼ -2.55% | 0.29% | 4.7% |
| 2026-10-23 | 31.84 | 32.26 | 31.34 | 31.43 | 1,124,100 | ▼ -2.66% | -1.39% | 2.92% |
| 2026-10-22 | 31.49 | 32.46 | 31.45 | 32.29 | 1,399,100 | ▼ nan% | nan% | 3.21% |