ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 41.46 | 41.62 | 39.99 | 40.32 | 3,578,262 | ▼ -3.03% | -0.29% | 4.09% |
| 2026-09-15 | 41.59 | 41.81 | 39.84 | 41.58 | 6,263,800 | ▼ -0.86% | -0.83% | 4.96% |
| 2026-09-14 | 41.82 | 42.38 | 41.71 | 41.94 | 2,607,900 | ▼ -0.31% | -0.59% | 1.63% |
| 2026-09-11 | 42.72 | 42.73 | 41.38 | 42.07 | 3,543,300 | ▼ -0.24% | 1.3% | 3.26% |
| 2026-09-10 | 41.79 | 42.18 | 41.36 | 42.17 | 3,787,800 | ▲ 0.81% | -0.1% | 1.98% |
| 2026-09-09 | 42.1 | 42.35 | 41.63 | 41.83 | 3,452,600 | ▼ -1.06% | -0.43% | 1.73% |
| 2026-09-08 | 43.15 | 43.3 | 42.26 | 42.28 | 2,126,900 | ▼ nan% | nan% | 2.46% |