| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.29 | 43.54 | 42.73 | 43.33 | 1,271,409 | ▼ -0.34% | -0.44% | 1.9% |
| 2026-07-30 | 43.34 | 43.72 | 42.75 | 43.48 | 2,157,800 | ▲ 1.23% | 0.91% | 2.27% |
| 2026-07-29 | 43.71 | 44.46 | 42.93 | 42.95 | 3,272,700 | ▼ -2.63% | -0.91% | 3.56% |
| 2026-07-28 | 43.71 | 44.4 | 43.34 | 44.11 | 3,561,500 | ▲ 0.98% | 0.07% | 2.43% |
| 2026-07-27 | 43.44 | 43.98 | 43.31 | 43.68 | 3,378,100 | ▲ 1.77% | 1.21% | 1.55% |
| 2026-07-24 | 43.9 | 44.63 | 42.21 | 42.92 | 5,923,100 | ▼ -2.39% | -0.16% | 5.73% |
| 2026-07-23 | 44.0 | 44.07 | 43.37 | 43.97 | 2,372,300 | ▼ nan% | nan% | 1.61% |