Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 3:54 p.m. Credit Acceptance Sinks 20% on $291 Million Loan Forecast Cut After “Small but Consistent” Underperformance
Sector
Financial
Industry
Credit Services
Market Cap
11.61
Volume
4,904,556
P/E
8.73
ROE
9.9
52W High
46.96
52W Low
35.43
Price Overview
Open
39.3
High
39.28
Low
37.83
Intraday Range
3.85%
20D Avg Volume
4,474,918
Distance From 52W High
-18.73%
Technical Levels
20 SMA
38.12
50 SMA
39.78
200 SMA
41.6
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 39.3 39.28 37.83 38.17 4,904,556 ▼ -3.72% -0.86% 3.85%
2026-10-29 39.3 39.84 39.3 39.64 4,663,400 ▲ 2.16% 1.29% 1.37%
2026-10-28 38.85 39.14 38.53 38.8 4,711,900 ▲ 0.21% 0.34% 1.58%
2026-10-27 39.19 39.21 38.71 38.72 2,989,000 ▼ -0.23% 0.98% 1.29%
2026-10-26 39.22 39.58 38.69 38.81 4,291,000 ▼ -0.64% 0.41% 2.31%
2026-10-23 38.8 39.14 38.48 39.06 3,807,700 ▼ -0.64% -1.3% 1.72%
2026-10-22 38.33 39.33 38.33 39.31 4,579,800 ▼ nan% nan% 2.61%
Fundamentals
Business
Sector Financial
Industry Credit Services
Market Cap 11.61B
Float Adj MCap 10.36B
Valuation
P/E 8.73
Forward P/E 6.32
P/S 1.14
P/B 0.88
PEG 0.29
Quality Metrics
ROE 9.9%
ROA 0.75%
Gross Margin 0.0%
Operating Margin 27.31%
Profit Margin 18.62%
Trading Metrics
Relative Volume 1.63
Average Volume 3.6M
Beta 1.1
Short Float 4.1%
Latest Q/Q Growth
Revenue 8.12%
Profit 28.53%
Operating Income nan%
EPS 10.17%
Quarterly History
Revenue Qtrs 2.54, 2.35, 2.36, 2.37
Profit Qtrs 0.41, 0.32, 0.33, 0.4
Operating Qtrs
EPS Qtrs 1.3, 1.18, 0.93, 0.95