| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.37 | 16.7 | 14.79 | 15.52 | 3,040,204 | ▼ -10.19% | -5.27% | 12.91% |
| 2026-10-29 | 17.13 | 17.98 | 16.95 | 17.28 | 1,705,200 | ▼ -1.93% | -2.78% | 6.08% |
| 2026-10-28 | 18.0 | 18.08 | 16.91 | 17.62 | 1,835,500 | ▼ -1.4% | 0.73% | 6.92% |
| 2026-10-27 | 16.89 | 17.92 | 16.76 | 17.87 | 2,785,200 | ▲ 7.52% | 1.62% | 6.92% |
| 2026-10-26 | 16.78 | 17.33 | 16.2 | 16.62 | 1,894,300 | ▼ -2.35% | -1.41% | 6.94% |
| 2026-10-23 | 16.18 | 17.45 | 15.79 | 17.02 | 2,013,100 | ▲ 4.61% | -0.55% | 10.53% |
| 2026-10-22 | 16.02 | 16.93 | 15.65 | 16.27 | 2,494,400 | ▼ nan% | nan% | 8.18% |