| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.58 | 34.36 | 29.97 | 33.42 | 14,304,650 | ▲ 15.72% | 5.89% | 14.65% |
| 2026-06-01 | 30.07 | 32.0 | 27.4 | 28.88 | 10,976,600 | ▼ -9.13% | -5.38% | 16.79% |
| 2026-05-29 | 29.31 | 32.36 | 24.28 | 31.78 | 26,233,700 | ▲ 7.36% | -1.0% | 33.28% |
| 2026-05-28 | 25.0 | 32.0 | 24.7 | 29.6 | 48,724,900 | ▲ 57.2% | 32.77% | 29.55% |
| 2026-05-27 | 17.17 | 19.1 | 16.65 | 18.83 | 6,718,400 | ▲ 8.97% | -0.64% | 14.71% |
| 2026-05-26 | 17.0 | 18.88 | 16.51 | 17.28 | 6,267,500 | ▲ 2.98% | 1.31% | 14.35% |
| 2026-05-22 | 14.84 | 16.88 | 14.76 | 16.78 | 6,942,500 | ▼ nan% | nan% | 14.36% |