| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 25.43 | 25.7 | 21.56 | 21.61 | 7,899,888 | ▼ -8.51% | 7.68% | 19.23% |
| 2026-07-30 | 19.58 | 23.76 | 19.58 | 23.62 | 12,581,200 | ▲ 30.64% | 8.3% | 21.35% |
| 2026-07-29 | 20.36 | 21.14 | 17.99 | 18.08 | 11,235,100 | ▼ -8.04% | 3.56% | 17.51% |
| 2026-07-28 | 20.13 | 20.35 | 19.05 | 19.66 | 9,080,400 | ▼ -8.52% | -6.33% | 6.82% |
| 2026-07-27 | 21.45 | 21.98 | 20.3 | 21.49 | 5,696,900 | ▲ 1.08% | 0.89% | 8.28% |
| 2026-07-24 | 23.21 | 23.33 | 20.89 | 21.26 | 7,999,200 | ▼ -8.76% | -0.39% | 11.68% |
| 2026-07-23 | 22.31 | 25.1 | 22.11 | 23.3 | 11,734,900 | ▼ nan% | nan% | 13.52% |