| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.2 | 11.46 | 10.58 | 11.22 | 5,000,814 | ▼ -7.88% | -8.05% | 8.32% |
| 2026-10-29 | 11.99 | 12.57 | 11.98 | 12.18 | 3,446,800 | ▼ -1.62% | -3.15% | 4.92% |
| 2026-10-28 | 12.25 | 12.43 | 11.81 | 12.38 | 4,367,700 | ▲ 1.64% | 0.57% | 5.25% |
| 2026-10-27 | 11.99 | 12.48 | 11.65 | 12.18 | 6,013,800 | ▲ 6.28% | 4.62% | 7.12% |
| 2026-10-26 | 11.18 | 12.22 | 10.93 | 11.46 | 6,012,500 | ▲ 3.15% | 0.63% | 11.8% |
| 2026-10-23 | 11.4 | 11.45 | 10.54 | 11.11 | 7,919,500 | ▼ -4.06% | -1.55% | 8.63% |
| 2026-10-22 | 12.81 | 13.1 | 11.49 | 11.58 | 11,361,400 | ▼ nan% | nan% | 14.01% |