| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.8 | 15.99 | 15.09 | 15.5 | 4,364,605 | ▲ 1.64% | 3.61% | 5.96% |
| 2026-09-15 | 15.19 | 15.65 | 15.04 | 15.25 | 3,623,600 | ▼ -0.2% | -0.59% | 4.06% |
| 2026-09-14 | 14.88 | 15.56 | 14.71 | 15.28 | 4,519,000 | ▼ -3.84% | -6.36% | 5.78% |
| 2026-09-11 | 16.01 | 16.55 | 15.7 | 15.89 | 5,419,900 | ▲ 1.92% | 2.69% | 5.41% |
| 2026-09-10 | 16.07 | 16.34 | 15.49 | 15.59 | 5,799,200 | ▼ -5.91% | -3.02% | 5.49% |
| 2026-09-09 | 17.9 | 18.33 | 16.43 | 16.57 | 7,680,800 | ▼ -6.7% | 0.79% | 11.56% |
| 2026-09-08 | 15.18 | 18.08 | 15.12 | 17.76 | 13,926,500 | ▼ nan% | nan% | 19.58% |