| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.07 | 18.19 | 17.85 | 17.89 | 9,330,707 | ▲ 4.01% | 5.06% | 1.9% |
| 2026-06-01 | 17.13 | 17.63 | 17.06 | 17.2 | 9,427,800 | ▲ 4.56% | 4.13% | 3.34% |
| 2026-05-29 | 16.4 | 16.75 | 16.02 | 16.45 | 7,287,600 | ▲ 0.06% | -0.24% | 4.53% |
| 2026-05-28 | 16.7 | 17.13 | 16.33 | 16.44 | 10,785,700 | ▼ -0.06% | 1.52% | 4.9% |
| 2026-05-27 | 16.07 | 16.55 | 16.04 | 16.45 | 9,277,800 | ▼ -0.6% | -2.9% | 3.17% |
| 2026-05-26 | 16.51 | 16.85 | 16.41 | 16.55 | 11,675,400 | ▲ 6.16% | 5.9% | 2.71% |
| 2026-05-22 | 15.28 | 15.62 | 15.06 | 15.59 | 8,785,700 | ▼ nan% | nan% | 3.72% |