| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0 | 9.11 | 8.94 | 9.02 | 4,081,181 | ▼ -1.74% | -1.96% | 1.9% |
| 2026-10-29 | 9.17 | 9.26 | 9.08 | 9.18 | 3,862,200 | ▼ -1.5% | -1.61% | 1.95% |
| 2026-10-28 | 9.37 | 9.39 | 9.18 | 9.32 | 3,335,800 | ▲ 0.32% | 0.86% | 2.29% |
| 2026-10-27 | 9.03 | 9.29 | 8.99 | 9.29 | 5,047,400 | ▲ 1.86% | -0.99% | 3.34% |
| 2026-10-26 | 9.13 | 9.22 | 9.03 | 9.12 | 4,292,300 | ▼ -0.98% | -0.87% | 2.1% |
| 2026-10-23 | 9.37 | 9.44 | 9.16 | 9.21 | 6,478,000 | ▲ 1.54% | 3.31% | 3.0% |
| 2026-10-22 | 9.02 | 9.34 | 9.01 | 9.07 | 7,347,900 | ▼ nan% | nan% | 3.61% |