| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.99 | 13.05 | 12.75 | 13.01 | 5,079,113 | ▲ 0.19% | 0.08% | 2.35% |
| 2026-07-30 | 12.78 | 12.99 | 12.69 | 12.98 | 5,199,200 | ▼ -0.61% | -2.14% | 2.4% |
| 2026-07-29 | 13.01 | 13.34 | 12.99 | 13.06 | 6,951,600 | ▲ 2.75% | 2.32% | 2.62% |
| 2026-07-28 | 12.64 | 12.93 | 12.64 | 12.71 | 4,415,700 | ▼ -0.55% | -1.1% | 2.25% |
| 2026-07-27 | 12.67 | 12.88 | 12.52 | 12.78 | 4,844,900 | ▲ 3.65% | 2.76% | 2.88% |
| 2026-07-24 | 12.68 | 12.69 | 12.32 | 12.33 | 4,043,100 | ▼ -3.37% | -0.63% | 3.0% |
| 2026-07-23 | 12.89 | 12.99 | 12.43 | 12.76 | 8,302,200 | ▼ nan% | nan% | 4.51% |