| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 21.02 | 21.27 | 19.79 | 20.48 | 5,025,826 | ▲ 1.29% | 3.96% | 7.47% |
| 2026-07-30 | 20.26 | 20.64 | 19.83 | 20.22 | 7,060,800 | ▲ 3.85% | 4.08% | 4.06% |
| 2026-07-29 | 20.4 | 20.87 | 19.42 | 19.47 | 6,816,000 | ▼ -4.65% | -0.1% | 7.43% |
| 2026-07-28 | 20.36 | 20.56 | 19.16 | 20.42 | 8,650,000 | ▼ -2.76% | -3.05% | 7.31% |
| 2026-07-27 | 20.51 | 21.47 | 20.21 | 21.0 | 6,801,500 | ▲ 2.59% | 0.2% | 6.23% |
| 2026-07-24 | 22.25 | 22.28 | 20.29 | 20.47 | 13,296,500 | ▼ -8.45% | -0.49% | 9.81% |
| 2026-07-23 | 22.29 | 22.81 | 21.4 | 22.36 | 5,778,200 | ▼ nan% | nan% | 6.57% |