ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.27 | 6.24 | 5.16 | 6.2 | 15,592,079 | ▲ 30.42% | 10.95% | 20.83% |
| 2026-10-29 | 4.46 | 4.84 | 4.42 | 4.75 | 10,592,900 | ▲ 6.26% | -0.22% | 9.5% |
| 2026-10-28 | 4.7 | 4.73 | 4.37 | 4.47 | 7,759,800 | ▼ -5.1% | -0.21% | 8.24% |
| 2026-10-27 | 4.62 | 4.85 | 4.56 | 4.71 | 9,079,900 | ▲ 2.17% | 0.22% | 6.36% |
| 2026-10-26 | 5.02 | 5.05 | 4.56 | 4.61 | 7,096,000 | ▼ -8.71% | -0.59% | 10.75% |
| 2026-10-23 | 4.93 | 5.12 | 4.85 | 5.05 | 7,024,400 | ▲ 0.6% | -1.79% | 5.57% |
| 2026-10-22 | 4.8 | 5.15 | 4.8 | 5.02 | 7,385,200 | ▼ nan% | nan% | 7.29% |