| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.21 | 13.33 | 12.98 | 13.13 | 1,323,746 | ▼ -1.57% | -0.97% | 2.7% |
| 2026-06-01 | 13.65 | 13.65 | 13.03 | 13.34 | 2,407,700 | ▼ -2.34% | -0.07% | 4.76% |
| 2026-05-29 | 13.59 | 13.98 | 13.48 | 13.66 | 3,974,700 | ▲ 0.66% | 0.15% | 3.71% |
| 2026-05-28 | 13.33 | 13.68 | 13.28 | 13.57 | 1,577,800 | ▲ 0.44% | -1.33% | 3.01% |
| 2026-05-27 | 13.1 | 13.88 | 13.1 | 13.51 | 2,533,200 | ▲ 4.08% | 0.92% | 5.95% |
| 2026-05-26 | 13.09 | 13.38 | 12.82 | 12.98 | 1,884,500 | ▼ -0.99% | -0.15% | 4.37% |
| 2026-05-22 | 13.0 | 13.29 | 12.86 | 13.11 | 2,173,800 | ▼ nan% | nan% | 3.34% |