| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.57 | 11.74 | 10.65 | 10.71 | 4,643,860 | ▼ -9.47% | -2.2% | 10.29% |
| 2026-07-30 | 10.5 | 11.85 | 10.49 | 11.83 | 9,908,500 | ▲ 18.18% | 4.9% | 12.96% |
| 2026-07-29 | 10.93 | 11.01 | 9.95 | 10.01 | 7,679,100 | ▼ -8.5% | -0.09% | 10.65% |
| 2026-07-28 | 11.21 | 11.46 | 10.89 | 10.94 | 2,747,400 | ▼ -1.62% | 0.81% | 5.23% |
| 2026-07-27 | 11.26 | 11.36 | 11.05 | 11.12 | 2,318,700 | ▼ -1.59% | -0.35% | 2.81% |
| 2026-07-24 | 11.75 | 11.76 | 11.29 | 11.3 | 2,118,300 | ▼ -3.34% | 0.51% | 4.16% |
| 2026-07-23 | 11.78 | 12.01 | 11.46 | 11.69 | 2,527,100 | ▼ nan% | nan% | 4.8% |