| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.13 | 11.23 | 10.61 | 10.81 | 3,289,375 | ▼ -3.96% | -1.07% | 5.8% |
| 2026-09-15 | 10.95 | 11.58 | 10.77 | 11.25 | 3,032,700 | ▲ 2.46% | -0.27% | 7.52% |
| 2026-09-14 | 11.22 | 11.52 | 10.98 | 10.98 | 2,952,900 | ▼ -3.68% | -1.58% | 4.92% |
| 2026-09-11 | 12.08 | 12.08 | 11.28 | 11.4 | 2,996,300 | ▼ -5.63% | 0.0% | 7.09% |
| 2026-09-10 | 12.07 | 12.45 | 11.89 | 12.08 | 2,100,100 | ▼ -1.71% | -1.79% | 4.71% |
| 2026-09-09 | 12.75 | 12.94 | 12.24 | 12.29 | 2,209,200 | ▼ -4.06% | -0.47% | 5.72% |
| 2026-09-08 | 13.11 | 13.23 | 12.57 | 12.81 | 2,329,900 | ▼ nan% | nan% | 5.25% |