| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 63.59 | 72.8 | 62.92 | 72.33 | 8,181,904 | ▲ 13.48% | -0.24% | 15.7% |
| 2026-06-01 | 65.96 | 66.16 | 61.91 | 63.74 | 8,685,900 | ▼ -6.76% | -3.51% | 6.86% |
| 2026-05-29 | 72.5 | 73.74 | 67.27 | 68.36 | 9,035,300 | ▼ -1.64% | 4.32% | 9.62% |
| 2026-05-28 | 69.73 | 72.47 | 68.18 | 69.5 | 6,728,200 | ▼ -1.11% | -0.78% | 6.29% |
| 2026-05-27 | 68.07 | 72.7 | 66.15 | 70.28 | 11,347,400 | ▲ 5.05% | 1.75% | 9.9% |
| 2026-05-26 | 66.54 | 68.9 | 63.67 | 66.9 | 11,653,000 | ▲ 4.48% | 3.92% | 8.21% |
| 2026-05-22 | 62.39 | 64.94 | 60.26 | 64.03 | 10,996,400 | ▼ nan% | nan% | 7.77% |