ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 37.15 | 37.15 | 34.91 | 35.56 | 3,801,622 | ▼ -3.16% | 1.17% | 6.42% |
| 2026-09-15 | 36.91 | 37.24 | 35.88 | 36.72 | 3,062,100 | ▲ 0.16% | 0.68% | 3.79% |
| 2026-09-14 | 35.24 | 37.49 | 35.22 | 36.66 | 3,684,500 | ▲ 0.85% | -3.05% | 6.45% |
| 2026-09-11 | 36.99 | 37.74 | 36.31 | 36.35 | 3,106,500 | ▼ -1.38% | 0.35% | 3.94% |
| 2026-09-10 | 35.73 | 38.27 | 34.65 | 36.86 | 4,759,900 | ▲ 0.38% | -2.7% | 10.45% |
| 2026-09-09 | 38.91 | 39.54 | 36.3 | 36.72 | 5,238,700 | ▼ -5.43% | 0.21% | 8.93% |
| 2026-09-08 | 37.69 | 39.23 | 37.11 | 38.83 | 6,460,000 | ▼ nan% | nan% | 5.71% |