ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.44 | 25.69 | 24.66 | 25.65 | 6,925,213 | ▼ -0.81% | -1.62% | 4.18% |
| 2026-10-29 | 24.94 | 25.9 | 24.18 | 25.86 | 10,135,900 | ▲ 3.48% | -0.2% | 7.11% |
| 2026-10-28 | 23.85 | 25.95 | 23.83 | 24.99 | 26,641,700 | ▼ -16.03% | -19.86% | 8.9% |
| 2026-10-27 | 30.83 | 31.84 | 29.27 | 29.76 | 16,483,900 | ▼ -1.98% | 1.55% | 8.78% |
| 2026-10-26 | 31.75 | 31.75 | 29.86 | 30.36 | 4,476,100 | ▼ -3.92% | 0.47% | 6.33% |
| 2026-10-23 | 30.9 | 32.02 | 30.88 | 31.6 | 3,648,100 | ▲ 0.8% | -1.44% | 3.69% |
| 2026-10-22 | 31.29 | 32.03 | 30.86 | 31.35 | 4,217,300 | ▼ nan% | nan% | 3.79% |