| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 80.32 | 80.81 | 76.96 | 77.13 | 1,539,101 | ▼ -4.09% | -0.12% | 5.0% |
| 2026-07-30 | 78.39 | 80.84 | 77.9 | 80.42 | 2,092,500 | ▲ 2.59% | 0.0% | 3.77% |
| 2026-07-29 | 79.77 | 80.34 | 78.07 | 78.39 | 1,780,900 | ▼ -1.33% | 0.4% | 2.91% |
| 2026-07-28 | 81.02 | 81.02 | 78.98 | 79.45 | 1,660,000 | ▼ -1.45% | 0.5% | 2.58% |
| 2026-07-27 | 81.51 | 82.41 | 79.9 | 80.62 | 1,835,100 | ▼ -0.15% | 0.95% | 3.14% |
| 2026-07-24 | 82.59 | 82.59 | 80.28 | 80.74 | 1,638,200 | ▼ -1.44% | 0.82% | 2.88% |
| 2026-07-23 | 80.89 | 82.99 | 80.06 | 81.92 | 1,076,200 | ▼ nan% | nan% | 3.66% |