ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.47 | 73.63 | 70.35 | 70.91 | 1,484,759 | ▼ -3.76% | -1.64% | 4.66% |
| 2026-06-01 | 76.09 | 76.48 | 73.18 | 73.68 | 1,659,900 | ▼ -4.01% | -0.87% | 4.51% |
| 2026-05-29 | 76.67 | 77.11 | 75.66 | 76.76 | 1,844,600 | ▼ -0.07% | -0.18% | 1.92% |
| 2026-05-28 | 77.28 | 78.85 | 75.0 | 76.81 | 1,972,000 | ▼ -0.44% | 0.17% | 5.13% |
| 2026-05-27 | 76.41 | 77.91 | 75.86 | 77.15 | 1,621,800 | ▲ 1.13% | 0.16% | 2.7% |
| 2026-05-26 | 77.01 | 77.26 | 75.5 | 76.29 | 1,652,100 | ▼ -0.84% | 0.09% | 2.33% |
| 2026-05-22 | 78.39 | 78.92 | 76.58 | 76.94 | 1,111,300 | ▼ nan% | nan% | 3.06% |