ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 69.52 | 70.68 | 68.67 | 69.39 | 1,779,453 | ▲ 0.12% | 0.3% | 2.93% |
| 2026-09-15 | 72.13 | 72.19 | 68.55 | 69.31 | 2,576,600 | ▼ -4.33% | -0.44% | 5.31% |
| 2026-09-14 | 73.51 | 74.65 | 72.34 | 72.45 | 1,533,500 | ▼ -1.79% | -0.35% | 3.19% |
| 2026-09-11 | 74.66 | 75.98 | 73.5 | 73.77 | 1,721,500 | ▲ 0.2% | 1.41% | 3.37% |
| 2026-09-10 | 73.23 | 75.1 | 73.13 | 73.62 | 1,444,900 | ▼ -0.66% | -1.19% | 2.69% |
| 2026-09-09 | 74.31 | 74.89 | 73.52 | 74.11 | 1,424,800 | ▼ -1.65% | -1.38% | 1.86% |
| 2026-09-08 | 72.39 | 76.81 | 72.39 | 75.35 | 1,920,900 | ▼ nan% | nan% | 6.11% |