ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 63.44 | 64.5 | 62.55 | 62.99 | 1,198,722 | ▼ -0.51% | 0.21% | 3.12% |
| 2026-10-29 | 62.08 | 63.95 | 61.54 | 63.31 | 1,425,400 | ▲ 3.31% | 1.31% | 3.92% |
| 2026-10-28 | 60.86 | 61.39 | 60.15 | 61.28 | 1,274,200 | ▼ -0.39% | -1.07% | 2.06% |
| 2026-10-27 | 60.68 | 61.83 | 60.47 | 61.52 | 1,148,300 | ▲ 1.3% | -0.08% | 2.25% |
| 2026-10-26 | 61.45 | 61.89 | 60.48 | 60.73 | 783,200 | ▼ -0.82% | 0.36% | 2.33% |
| 2026-10-23 | 62.01 | 62.44 | 60.89 | 61.23 | 985,600 | ▼ -1.76% | -0.51% | 2.55% |
| 2026-10-22 | 63.01 | 64.07 | 61.94 | 62.33 | 2,061,200 | ▼ nan% | nan% | 3.44% |