| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.55 | 9.68 | 9.41 | 9.53 | 3,313,356 | ▼ -0.83% | -0.62% | 2.87% |
| 2026-10-29 | 9.53 | 9.77 | 9.47 | 9.61 | 3,552,500 | ▲ 1.8% | 0.95% | 3.17% |
| 2026-10-28 | 9.34 | 9.48 | 9.2 | 9.44 | 3,761,100 | ▲ 0.96% | -0.11% | 3.04% |
| 2026-10-27 | 9.22 | 9.39 | 9.07 | 9.35 | 3,936,800 | ▲ 1.41% | 0.0% | 3.53% |
| 2026-10-26 | 9.4 | 9.45 | 9.2 | 9.22 | 3,524,200 | ▼ -2.23% | -0.32% | 2.72% |
| 2026-10-23 | 9.47 | 9.54 | 9.27 | 9.43 | 3,702,700 | ▼ -0.74% | -0.32% | 2.91% |
| 2026-10-22 | 9.13 | 9.55 | 9.1 | 9.5 | 4,892,200 | ▼ nan% | nan% | 4.95% |