| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.8 | 10.29 | 9.8 | 10.14 | 5,396,131 | ▲ 3.15% | -0.31% | 5.0% |
| 2026-09-15 | 10.28 | 10.39 | 9.81 | 9.83 | 4,897,900 | ▼ -5.3% | -0.96% | 5.91% |
| 2026-09-14 | 10.47 | 10.62 | 10.35 | 10.38 | 3,212,700 | ▼ -0.76% | 0.1% | 2.61% |
| 2026-09-11 | 10.67 | 10.72 | 10.28 | 10.46 | 3,252,300 | ▼ -0.38% | 1.62% | 4.28% |
| 2026-09-10 | 10.65 | 10.65 | 10.39 | 10.5 | 3,452,600 | ▼ -2.05% | -0.65% | 2.5% |
| 2026-09-09 | 10.89 | 10.94 | 10.63 | 10.72 | 3,231,600 | ▼ -2.46% | -0.91% | 2.92% |
| 2026-09-08 | 11.24 | 11.28 | 10.94 | 10.99 | 3,158,000 | ▼ nan% | nan% | 3.11% |