| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.03 | 10.14 | 9.78 | 9.83 | 5,806,227 | ▼ -1.9% | 0.1% | 3.68% |
| 2026-06-01 | 10.31 | 10.36 | 9.89 | 10.02 | 4,513,600 | ▼ -4.3% | -1.53% | 4.75% |
| 2026-05-29 | 10.32 | 10.65 | 10.23 | 10.47 | 7,723,100 | ▲ 1.75% | 0.29% | 4.11% |
| 2026-05-28 | 9.86 | 10.47 | 9.8 | 10.29 | 14,375,000 | ▲ 2.9% | -1.4% | 6.84% |
| 2026-05-27 | 9.99 | 10.27 | 9.85 | 10.0 | 4,946,500 | ▲ 0.1% | 0.0% | 4.26% |
| 2026-05-26 | 10.23 | 10.38 | 9.97 | 9.99 | 5,686,200 | ▼ -2.15% | 0.2% | 4.11% |
| 2026-05-22 | 9.98 | 10.46 | 9.97 | 10.21 | 4,783,800 | ▼ nan% | nan% | 4.91% |