| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.62 | 13.74 | 13.19 | 13.37 | 3,593,890 | ▼ -2.69% | -0.87% | 4.21% |
| 2026-07-30 | 14.22 | 14.37 | 13.39 | 13.74 | 3,939,900 | ▼ -3.24% | 0.14% | 7.32% |
| 2026-07-29 | 13.42 | 14.44 | 13.42 | 14.2 | 5,638,400 | ▲ 5.26% | -0.52% | 7.6% |
| 2026-07-28 | 13.19 | 13.54 | 13.11 | 13.49 | 4,794,400 | ▲ 3.61% | 1.31% | 3.28% |
| 2026-07-27 | 13.02 | 13.27 | 12.89 | 13.02 | 4,061,100 | ▲ 0.7% | 0.7% | 2.95% |
| 2026-07-24 | 12.97 | 13.13 | 12.73 | 12.93 | 3,957,800 | ▲ 1.65% | 1.97% | 3.14% |
| 2026-07-23 | 13.15 | 13.24 | 12.35 | 12.72 | 7,748,900 | ▼ nan% | nan% | 7.21% |