ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.31 | 4.36 | 4.13 | 4.36 | 34,001,836 | ▼ -1.02% | -2.16% | 5.57% |
| 2026-10-29 | 4.79 | 4.91 | 4.4 | 4.41 | 43,278,400 | ▼ -13.46% | -5.89% | 11.59% |
| 2026-10-28 | 5.14 | 5.17 | 5.02 | 5.09 | 17,910,000 | ▼ -0.59% | 0.39% | 2.99% |
| 2026-10-27 | 4.94 | 5.17 | 4.94 | 5.12 | 13,937,700 | ▲ 5.13% | 1.44% | 4.66% |
| 2026-10-26 | 4.83 | 5.01 | 4.76 | 4.87 | 14,396,100 | ▲ 1.25% | 0.42% | 5.25% |
| 2026-10-23 | 4.83 | 4.92 | 4.66 | 4.81 | 15,183,600 | ▼ -1.03% | -0.62% | 5.58% |
| 2026-10-22 | 4.89 | 5.0 | 4.8 | 4.86 | 16,545,500 | ▼ nan% | nan% | 4.17% |