| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.2 | 19.45 | 18.91 | 19.42 | 10,498,473 | ▲ 1.54% | 0.42% | 2.88% |
| 2026-07-30 | 18.54 | 19.15 | 18.54 | 19.12 | 14,564,800 | ▲ 2.85% | -0.27% | 3.29% |
| 2026-07-29 | 18.69 | 18.7 | 18.43 | 18.59 | 13,969,700 | ▲ 2.88% | 3.43% | 1.47% |
| 2026-07-28 | 18.05 | 18.45 | 18.0 | 18.07 | 19,109,000 | ▲ 0.39% | 0.28% | 2.5% |
| 2026-07-27 | 18.17 | 18.3 | 17.96 | 18.0 | 15,139,600 | ▼ -4.1% | -3.2% | 1.89% |
| 2026-07-24 | 18.89 | 19.14 | 18.71 | 18.77 | 13,888,100 | ▼ -1.21% | -0.58% | 2.3% |
| 2026-07-23 | 19.23 | 19.31 | 18.96 | 19.0 | 13,140,300 | ▼ nan% | nan% | 1.85% |