ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 21.42 | 21.42 | 20.81 | 20.92 | 21,766,148 | ▼ -3.88% | -1.61% | 2.93% |
| 2026-09-15 | 21.18 | 21.99 | 21.18 | 21.77 | 23,839,300 | ▲ 2.93% | 0.14% | 3.82% |
| 2026-09-14 | 21.23 | 21.33 | 20.98 | 21.15 | 13,638,700 | ▼ -0.24% | 0.14% | 1.67% |
| 2026-09-11 | 21.21 | 21.35 | 20.93 | 21.2 | 18,240,000 | ▼ -0.84% | -0.8% | 2.01% |
| 2026-09-10 | 21.14 | 21.59 | 20.83 | 21.38 | 34,560,100 | ▲ 2.15% | 1.0% | 3.65% |
| 2026-09-09 | 21.11 | 21.25 | 20.8 | 20.93 | 27,182,900 | ▲ 0.48% | 1.34% | 2.16% |
| 2026-09-08 | 20.66 | 21.03 | 20.55 | 20.83 | 28,808,600 | ▼ nan% | nan% | 2.34% |