| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.21 | 7.45 | 7.18 | 7.38 | 4,217,218 | ▲ 1.65% | -0.69% | 3.76% |
| 2026-10-29 | 6.67 | 7.6 | 6.64 | 7.26 | 8,580,800 | ▲ 11.52% | 2.46% | 14.54% |
| 2026-10-28 | 6.55 | 6.6 | 6.43 | 6.51 | 2,363,200 | ▲ 0.93% | 1.55% | 2.64% |
| 2026-10-27 | 6.33 | 6.54 | 6.3 | 6.45 | 2,135,900 | ▲ 2.38% | 0.48% | 3.81% |
| 2026-10-26 | 6.19 | 6.49 | 6.15 | 6.3 | 2,023,300 | ▲ 0.16% | -1.59% | 5.61% |
| 2026-10-23 | 5.95 | 6.36 | 5.88 | 6.29 | 3,734,900 | ▲ 6.43% | 0.68% | 8.25% |
| 2026-10-22 | 6.05 | 6.16 | 5.7 | 5.91 | 3,795,700 | ▼ nan% | nan% | 8.07% |