ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.11 | 7.18 | 6.9 | 7.06 | 2,475,576 | ▼ -1.26% | -0.61% | 4.06% |
| 2026-09-15 | 7.36 | 7.38 | 7.11 | 7.15 | 2,327,300 | ▼ -3.51% | -0.67% | 3.87% |
| 2026-09-14 | 7.75 | 7.8 | 7.35 | 7.41 | 2,337,100 | ▼ -3.01% | 1.44% | 6.19% |
| 2026-09-11 | 7.59 | 7.73 | 7.46 | 7.64 | 2,091,900 | ▼ -0.39% | -1.04% | 3.62% |
| 2026-09-10 | 7.68 | 7.84 | 7.4 | 7.67 | 2,965,500 | ▲ 1.72% | 1.86% | 6.01% |
| 2026-09-09 | 7.47 | 7.64 | 7.36 | 7.54 | 2,526,900 | ▲ 0.94% | 0.0% | 3.73% |
| 2026-09-08 | 7.47 | 7.59 | 7.29 | 7.47 | 1,881,700 | ▼ nan% | nan% | 4.12% |