| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.35 | 30.64 | 29.96 | 30.19 | 3,088,529 | ▼ -0.82% | -0.3% | 2.27% |
| 2026-09-15 | 30.19 | 30.61 | 30.0 | 30.44 | 2,959,800 | ▼ -0.39% | -1.21% | 2.03% |
| 2026-09-14 | 29.65 | 30.7 | 29.63 | 30.56 | 3,528,200 | ▲ 3.8% | 0.71% | 3.61% |
| 2026-09-11 | 29.47 | 29.68 | 29.23 | 29.44 | 3,480,200 | ▲ 0.2% | 0.31% | 1.54% |
| 2026-09-10 | 29.64 | 29.67 | 29.07 | 29.38 | 3,371,100 | ▼ -0.78% | 0.1% | 2.06% |
| 2026-09-09 | 29.56 | 29.81 | 29.22 | 29.61 | 3,972,900 | ▼ -0.37% | -0.54% | 2.02% |
| 2026-09-08 | 30.0 | 30.09 | 29.31 | 29.72 | 3,820,400 | ▼ nan% | nan% | 2.65% |