Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 10 p.m. Live Nation (LYV) Surpasses Q2 Earnings and Revenue Estimates
Sector
Communication Services
Industry
Entertainment
Market Cap
14.92
Volume
3,817,859
P/E
34.89
ROE
6.52
52W High
31.48
52W Low
22.11
Price Overview
Open
27.75
High
27.93
Low
27.42
Intraday Range
1.9%
20D Avg Volume
3,262,093
Distance From 52W High
-12.45%
Technical Levels
20 SMA
27.59
50 SMA
26.65
200 SMA
25.72
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 27.75 27.93 27.42 27.56 3,817,859 ▼ -1.89% -1.21% 1.9%
2026-07-30 28.22 28.38 27.62 28.09 3,196,900 ▼ -2.53% -2.08% 2.75%
2026-07-29 28.22 29.06 28.12 28.82 3,965,600 ▲ 2.27% 0.14% 3.34%
2026-07-28 27.49 28.27 27.22 28.18 2,693,900 ▲ 3.26% 0.73% 3.86%
2026-07-27 27.18 27.61 26.74 27.29 3,119,700 ▲ 1.98% 1.57% 3.25%
2026-07-24 26.35 26.89 26.35 26.76 3,136,600 ▲ 1.63% 0.08% 2.05%
2026-07-23 27.2 27.25 26.29 26.33 4,672,500 ▼ nan% nan% 3.65%
Fundamentals
Business
Sector Communication Services
Industry Entertainment
Market Cap 14.92B
Float Adj MCap 15.04B
Valuation
P/E 34.89
Forward P/E 21.34
P/S 1.71
P/B 1.77
PEG 3.07
Quality Metrics
ROE 6.52%
ROA 4.11%
Gross Margin 57.17%
Operating Margin 10.11%
Profit Margin 12.92%
Trading Metrics
Relative Volume 0.76
Average Volume 5.06M
Beta 0.9
Short Float 3.42%
Latest Q/Q Growth
Revenue -7.49%
Profit -53.89%
Operating Income -45.16%
EPS -52.94%
Quarterly History
Revenue Qtrs 2.19, 2.36, 2.14, 2.11
Profit Qtrs 0.09, 0.19, 0.11, 0.74
Operating Qtrs 0.22, 0.4, 0.22, 0.2
EPS Qtrs 0.16, 0.34, 0.2, 1.31