| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 16.42 | 16.57 | 16.33 | 16.57 | 3,514,742 | ▲ 2.06% | 1.17% | 1.5% |
| 2026-06-11 | 15.75 | 16.25 | 15.6 | 16.23 | 6,919,300 | ▲ 4.31% | 1.22% | 4.17% |
| 2026-06-10 | 15.88 | 15.89 | 15.54 | 15.56 | 4,975,200 | ▼ -3.05% | -1.06% | 2.25% |
| 2026-06-09 | 16.29 | 16.33 | 15.71 | 16.05 | 5,150,100 | ▲ 0.88% | 2.39% | 3.95% |
| 2026-06-08 | 16.0 | 16.06 | 15.89 | 15.91 | 3,763,100 | ▲ 0.76% | 1.33% | 1.07% |
| 2026-06-05 | 16.1 | 16.11 | 15.69 | 15.79 | 5,415,400 | ▼ -2.47% | -0.56% | 2.68% |
| 2026-06-04 | 16.11 | 16.23 | 16.02 | 16.19 | 4,140,100 | ▼ nan% | nan% | 1.31% |