| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 19.2 | 19.31 | 18.84 | 18.93 | 5,494,055 | ▲ 2.16% | 3.62% | 2.44% |
| 2026-07-30 | 18.29 | 18.59 | 18.28 | 18.53 | 4,893,400 | ▲ 5.4% | 4.04% | 1.7% |
| 2026-07-29 | 17.59 | 17.89 | 17.55 | 17.58 | 4,919,800 | ▼ -1.01% | -0.96% | 1.94% |
| 2026-07-28 | 17.66 | 17.85 | 17.55 | 17.76 | 4,782,200 | ▼ -3.0% | -3.55% | 1.71% |
| 2026-07-27 | 18.27 | 18.37 | 18.05 | 18.31 | 6,688,800 | ▲ 1.89% | 1.67% | 1.77% |
| 2026-07-24 | 17.99 | 18.11 | 17.93 | 17.97 | 3,145,900 | ▲ 0.62% | 0.73% | 1.0% |
| 2026-07-23 | 17.9 | 17.96 | 17.78 | 17.86 | 3,662,700 | ▼ nan% | nan% | 1.01% |