| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.57 | 15.72 | 15.31 | 15.46 | 5,998,744 | ▼ -9.06% | -8.41% | 2.65% |
| 2026-10-29 | 16.89 | 17.09 | 16.88 | 17.0 | 3,797,200 | ▼ -1.33% | -1.97% | 1.24% |
| 2026-10-28 | 17.51 | 17.51 | 17.08 | 17.23 | 6,541,200 | ▲ 2.13% | 3.79% | 2.52% |
| 2026-10-27 | 16.91 | 16.99 | 16.83 | 16.87 | 2,808,000 | ▼ -1.29% | -1.05% | 0.95% |
| 2026-10-26 | 17.11 | 17.19 | 16.96 | 17.09 | 3,767,100 | ▲ 1.73% | 1.85% | 1.36% |
| 2026-10-23 | 16.65 | 16.82 | 16.57 | 16.8 | 5,786,000 | ▼ -1.12% | -2.0% | 1.51% |
| 2026-10-22 | 17.1 | 17.25 | 16.87 | 16.99 | 3,708,900 | ▼ nan% | nan% | 2.25% |