ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.68 | 27.48 | 26.67 | 26.95 | 1,188,376 | ▲ 0.3% | -0.71% | 3.04% |
| 2026-06-01 | 25.38 | 27.07 | 25.11 | 26.87 | 1,949,400 | ▲ 5.04% | -0.78% | 7.81% |
| 2026-05-29 | 25.84 | 26.22 | 25.25 | 25.58 | 1,692,700 | ▼ -1.24% | -0.21% | 3.84% |
| 2026-05-28 | 24.8 | 26.21 | 24.3 | 25.9 | 2,043,000 | ▲ 3.39% | -1.0% | 7.86% |
| 2026-05-27 | 25.2 | 25.7 | 24.85 | 25.05 | 1,385,300 | ▲ 0.2% | 0.8% | 3.42% |
| 2026-05-26 | 24.9 | 25.28 | 24.47 | 25.0 | 2,000,400 | ▲ 2.59% | 2.17% | 3.31% |
| 2026-05-22 | 25.03 | 25.03 | 23.89 | 24.37 | 2,458,500 | ▼ nan% | nan% | 4.77% |