| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 19.26 | 19.89 | 18.56 | 19.08 | 1,112,738 | ▼ -2.5% | -1.58% | 7.14% |
| 2026-09-15 | 19.45 | 20.0 | 19.21 | 19.57 | 1,946,800 | ▲ 0.57% | -0.05% | 4.11% |
| 2026-09-14 | 19.2 | 19.67 | 18.78 | 19.46 | 1,322,600 | ▼ -0.15% | -1.49% | 4.74% |
| 2026-09-11 | 19.84 | 20.19 | 19.31 | 19.49 | 1,267,500 | ▼ -0.1% | 1.69% | 4.56% |
| 2026-09-10 | 19.99 | 20.08 | 19.31 | 19.51 | 1,904,000 | ▼ -2.64% | -0.25% | 3.99% |
| 2026-09-09 | 20.52 | 21.25 | 19.84 | 20.04 | 2,452,000 | ▲ 0.6% | 3.01% | 7.11% |
| 2026-09-08 | 20.71 | 20.71 | 19.85 | 19.92 | 1,214,400 | ▼ nan% | nan% | 4.33% |