ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 27.52 | 27.76 | 27.26 | 27.49 | 2,221,486 | ▼ -0.58% | -0.47% | 1.83% |
| 2026-10-29 | 28.01 | 28.01 | 27.32 | 27.65 | 3,220,900 | ▲ 0.18% | 1.49% | 2.53% |
| 2026-10-28 | 28.32 | 28.62 | 27.48 | 27.6 | 3,419,200 | ▼ -5.15% | -2.68% | 4.15% |
| 2026-10-27 | 28.82 | 29.17 | 28.68 | 29.1 | 3,832,700 | ▲ 1.46% | 0.49% | 1.69% |
| 2026-10-26 | 28.92 | 29.0 | 28.62 | 28.68 | 5,136,300 | ▼ -0.24% | 0.59% | 1.31% |
| 2026-10-23 | 28.7 | 28.89 | 28.64 | 28.75 | 4,551,000 | ▼ -0.59% | -0.76% | 0.87% |
| 2026-10-22 | 28.79 | 29.03 | 28.6 | 28.92 | 2,963,100 | ▼ nan% | nan% | 1.5% |