ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 95.71 | 99.79 | 94.88 | 98.82 | 1,896,649 | ▲ 1.17% | -2.02% | 5.17% |
| 2026-07-30 | 98.35 | 99.04 | 97.42 | 97.68 | 3,897,600 | ▼ -2.18% | -1.51% | 1.66% |
| 2026-07-29 | 98.04 | 100.06 | 97.44 | 99.86 | 2,438,200 | ▼ -0.07% | -1.89% | 2.69% |
| 2026-07-28 | 100.73 | 101.68 | 99.57 | 99.93 | 2,269,100 | ▲ 1.25% | 2.06% | 2.12% |
| 2026-07-27 | 97.91 | 99.58 | 97.9 | 98.7 | 1,246,100 | ▲ 1.09% | 0.28% | 1.72% |
| 2026-07-24 | 96.45 | 97.76 | 96.23 | 97.64 | 1,193,800 | ▲ 1.51% | 0.27% | 1.59% |
| 2026-07-23 | 96.01 | 96.75 | 95.01 | 96.19 | 1,520,700 | ▼ nan% | nan% | 1.83% |