| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.76 | 50.83 | 49.74 | 50.43 | 9,364,891 | ▲ 0.16% | -1.17% | 2.18% |
| 2026-10-29 | 50.47 | 50.7 | 49.87 | 50.35 | 7,296,600 | ▲ 1.12% | 1.37% | 1.66% |
| 2026-10-28 | 49.26 | 50.48 | 49.09 | 49.79 | 12,403,800 | ▲ 1.76% | 0.67% | 2.83% |
| 2026-10-27 | 50.09 | 50.53 | 48.89 | 48.93 | 7,069,700 | ▼ -3.17% | -0.87% | 3.35% |
| 2026-10-26 | 50.42 | 51.27 | 50.41 | 50.53 | 7,831,100 | ▼ -1.54% | -1.75% | 1.71% |
| 2026-10-23 | 50.62 | 51.49 | 50.55 | 51.32 | 9,155,000 | ▲ 2.54% | 1.14% | 1.86% |
| 2026-10-22 | 50.29 | 50.42 | 49.2 | 50.05 | 7,578,400 | ▼ nan% | nan% | 2.48% |