ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.82 | 4.82 | 4.64 | 4.69 | 1,665,372 | ▼ -3.3% | -0.62% | 3.99% |
| 2026-10-29 | 4.71 | 4.85 | 4.71 | 4.85 | 1,480,300 | ▲ 1.89% | -1.05% | 2.97% |
| 2026-10-28 | 4.58 | 4.77 | 4.5 | 4.76 | 2,559,800 | ▲ 3.93% | 0.0% | 6.0% |
| 2026-10-27 | 4.45 | 4.6 | 4.41 | 4.58 | 3,178,600 | ▲ 3.62% | 0.68% | 4.19% |
| 2026-10-26 | 4.62 | 4.64 | 4.41 | 4.42 | 1,686,600 | ▼ -4.33% | 0.0% | 5.45% |
| 2026-10-23 | 4.56 | 4.73 | 4.55 | 4.62 | 1,720,100 | ▲ 0.65% | -0.65% | 3.96% |
| 2026-10-22 | 4.42 | 4.61 | 4.4 | 4.59 | 2,398,600 | ▼ nan% | nan% | 4.77% |