Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Technology
Industry
Software - Application
Market Cap
164.49
Volume
15,599,423
P/E
23.25
ROE
16.91
52W High
275.19
52W Low
163.52
Price Overview
Open
201.02
High
204.39
Low
195.76
Intraday Range
4.41%
20D Avg Volume
15,212,506
Distance From 52W High
-27.02%
Technical Levels
20 SMA
181.09
50 SMA
181.1
200 SMA
220.29
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 201.02 204.39 195.76 200.84 15,599,423 ▼ -4.18% -4.09% 4.41%
2026-06-01 198.75 211.34 198.21 209.6 27,550,300 ▲ 9.68% 4.0% 6.62%
2026-05-29 180.24 194.14 180.02 191.1 33,998,900 ▲ 8.47% 2.31% 7.84%
2026-05-28 178.43 182.48 171.65 176.17 22,559,400 ▼ -0.75% 0.52% 6.31%
2026-05-27 178.0 183.92 176.89 177.51 18,524,900 ▼ -0.88% -0.6% 3.97%
2026-05-26 178.43 182.36 177.68 179.08 13,617,200 ▼ -0.55% -0.91% 2.63%
2026-05-22 179.84 183.35 177.68 180.07 10,176,700 ▼ nan% nan% 3.19%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 164.49B
Float Adj MCap 159.4B
Valuation
P/E 23.25
Forward P/E 12.92
P/S 3.69
P/B 4.8
PEG 0.93
Quality Metrics
ROE 16.91%
ROA 5.7%
Gross Margin 77.64%
Operating Margin 21.8%
Profit Margin 18.73%
Trading Metrics
Relative Volume 1.12
Average Volume 13.91M
Beta 1.14
Short Float 8.86%
Latest Q/Q Growth
Revenue -0.61%
Profit 8.44%
Operating Income 12.62%
EPS 16.91%
Quarterly History
Revenue Qtrs 11.13, 11.2, 10.26, 10.24
Profit Qtrs 2.11, 1.94, 2.09, 1.89
Operating Qtrs 2.43, 2.15, 2.45, 2.34
EPS Qtrs 2.42, 2.07, 2.19, 1.96