| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 231.34 | 234.62 | 227.68 | 229.1 | 5,787,737 | ▼ -0.78% | 0.19% | 3.05% |
| 2026-10-29 | 230.16 | 233.97 | 225.04 | 230.9 | 7,687,500 | ▼ -4.63% | -4.94% | 3.97% |
| 2026-10-28 | 237.52 | 244.64 | 237.01 | 242.11 | 6,595,700 | ▲ 0.51% | -1.4% | 3.22% |
| 2026-10-27 | 245.2 | 248.08 | 240.63 | 240.89 | 7,587,000 | ▼ -2.71% | -0.97% | 3.1% |
| 2026-10-26 | 247.76 | 250.99 | 243.43 | 247.61 | 5,690,100 | ▼ -0.39% | -0.33% | 3.11% |
| 2026-10-23 | 248.59 | 249.41 | 242.3 | 248.57 | 5,841,700 | ▼ -0.69% | -0.68% | 2.93% |
| 2026-10-22 | 244.6 | 252.42 | 242.7 | 250.29 | 9,741,300 | ▼ nan% | nan% | 4.0% |