Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 2, 2026, 4:30 p.m. Prediction: Salesforce Will End The Year At This Price
Sector
Technology
Industry
Software - Application
Market Cap
150.71
Volume
6,481,429
P/E
21.3
ROE
16.91
52W High
267.75
52W Low
146.32
Price Overview
Open
177.7
High
184.45
Low
177.03
Intraday Range
4.19%
20D Avg Volume
12,608,921
Distance From 52W High
-31.27%
Technical Levels
20 SMA
170.62
50 SMA
170.88
200 SMA
204.17
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 177.7 184.45 177.03 184.03 6,481,429 ▲ 1.84% -1.67% 4.19%
2026-07-30 180.99 182.51 175.9 180.71 12,182,400 ▼ -4.07% -3.92% 3.76%
2026-07-29 182.01 190.18 182.01 188.38 18,139,500 ▲ 3.79% 0.28% 4.49%
2026-07-28 176.91 184.54 176.91 181.5 17,204,600 ▲ 4.55% 1.91% 4.31%
2026-07-27 168.0 176.95 167.14 173.6 17,312,000 ▲ 6.07% 2.65% 5.87%
2026-07-24 160.38 164.45 159.55 163.66 10,899,100 ▲ 4.29% 2.2% 3.07%
2026-07-23 165.05 165.88 155.15 156.93 12,775,000 ▼ nan% nan% 6.92%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 150.71B
Float Adj MCap 146.05B
Valuation
P/E 21.3
Forward P/E 11.86
P/S 3.38
P/B 4.4
PEG 0.78
Quality Metrics
ROE 16.91%
ROA 5.7%
Gross Margin 77.64%
Operating Margin 21.8%
Profit Margin 18.73%
Trading Metrics
Relative Volume 0.56
Average Volume 14.99M
Beta 1.18
Short Float 6.56%
Latest Q/Q Growth
Revenue -0.61%
Profit 8.44%
Operating Income 12.62%
EPS 16.91%
Quarterly History
Revenue Qtrs 11.13, 11.2, 10.26, 10.24
Profit Qtrs 2.11, 1.94, 2.09, 1.89
Operating Qtrs 2.43, 2.15, 2.45, 2.34
EPS Qtrs 2.42, 2.07, 2.19, 1.96