| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 74.66 | 74.76 | 71.0 | 72.53 | 13,728,260 | ▼ -9.33% | -6.66% | 5.3% |
| 2026-10-29 | 79.74 | 81.2 | 78.58 | 79.99 | 6,927,000 | ▼ -2.11% | -2.41% | 3.33% |
| 2026-10-28 | 80.44 | 82.04 | 79.26 | 81.71 | 6,769,300 | ▲ 0.16% | -1.4% | 3.5% |
| 2026-10-27 | 79.26 | 81.77 | 78.32 | 81.58 | 7,339,700 | ▲ 2.18% | -0.72% | 4.41% |
| 2026-10-26 | 82.36 | 82.8 | 78.81 | 79.84 | 11,287,500 | ▼ -7.07% | -4.13% | 5.06% |
| 2026-10-23 | 86.48 | 88.33 | 85.08 | 85.91 | 8,672,800 | ▼ -0.82% | -0.16% | 3.82% |
| 2026-10-22 | 85.69 | 87.97 | 84.59 | 86.62 | 11,953,100 | ▼ nan% | nan% | 4.0% |