ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.72 | 63.51 | 58.66 | 62.58 | 12,434,783 | ▼ -2.59% | -2.37% | 8.27% |
| 2026-07-30 | 61.48 | 64.64 | 61.0 | 64.24 | 8,150,300 | ▲ 4.69% | 0.2% | 5.97% |
| 2026-07-29 | 63.16 | 64.47 | 60.55 | 61.36 | 7,734,000 | ▼ -4.6% | -1.8% | 6.47% |
| 2026-07-28 | 62.03 | 65.88 | 61.23 | 64.32 | 8,128,200 | ▼ -2.06% | -5.54% | 7.59% |
| 2026-07-27 | 63.63 | 66.24 | 62.61 | 65.67 | 8,661,200 | ▲ 5.31% | 2.04% | 5.8% |
| 2026-07-24 | 61.62 | 63.18 | 59.96 | 62.36 | 8,358,500 | ▲ 0.29% | -0.9% | 5.37% |
| 2026-07-23 | 65.0 | 65.41 | 61.35 | 62.18 | 10,409,700 | ▼ nan% | nan% | 6.62% |