| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 85.71 | 85.93 | 78.26 | 80.47 | 23,833,814 | ▼ -6.76% | -0.68% | 9.8% |
| 2026-09-15 | 92.3 | 93.29 | 84.8 | 86.3 | 23,093,100 | ▼ -11.41% | -5.26% | 10.01% |
| 2026-09-14 | 92.11 | 97.75 | 92.0 | 97.42 | 16,955,600 | ▲ 7.53% | 1.66% | 6.25% |
| 2026-09-11 | 92.0 | 95.8 | 90.14 | 90.6 | 10,404,700 | ▲ 0.31% | 1.86% | 6.28% |
| 2026-09-10 | 90.0 | 92.96 | 89.5 | 90.32 | 8,343,300 | ▼ -2.87% | -3.22% | 3.87% |
| 2026-09-09 | 98.9 | 98.9 | 92.81 | 92.99 | 9,368,800 | ▼ -3.32% | 2.83% | 6.57% |
| 2026-09-08 | 100.65 | 100.8 | 95.85 | 96.18 | 12,927,000 | ▼ nan% | nan% | 5.16% |