| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 70.81 | 71.19 | 69.78 | 69.93 | 2,763,453 | ▼ -1.89% | -0.66% | 2.03% |
| 2026-09-15 | 70.7 | 71.33 | 70.0 | 71.28 | 3,118,000 | ▲ 0.58% | -0.24% | 1.9% |
| 2026-09-14 | 70.83 | 71.46 | 70.04 | 70.87 | 2,850,700 | ▲ 1.39% | 1.33% | 2.03% |
| 2026-09-11 | 70.97 | 70.97 | 69.58 | 69.9 | 2,658,400 | ▼ -0.21% | 1.31% | 2.0% |
| 2026-09-10 | 70.43 | 70.78 | 69.03 | 70.05 | 3,673,500 | ▲ 0.2% | 0.74% | 2.54% |
| 2026-09-09 | 69.34 | 70.03 | 68.77 | 69.91 | 3,294,900 | ▲ 0.2% | -0.62% | 1.83% |
| 2026-09-08 | 68.73 | 70.67 | 68.22 | 69.77 | 4,203,400 | ▼ nan% | nan% | 3.59% |