| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 74.5 | 74.85 | 73.52 | 73.84 | 1,534,522 | ▲ 1.01% | 1.92% | 1.81% |
| 2026-10-29 | 72.33 | 73.11 | 72.14 | 73.1 | 2,190,400 | ▲ 2.05% | 0.98% | 1.34% |
| 2026-10-28 | 72.08 | 72.49 | 71.36 | 71.63 | 2,042,800 | ▼ -1.04% | -0.41% | 1.58% |
| 2026-10-27 | 73.33 | 73.76 | 71.73 | 72.38 | 2,087,700 | ▼ -1.91% | -0.62% | 2.83% |
| 2026-10-26 | 73.52 | 74.19 | 73.44 | 73.79 | 2,224,900 | ▲ 0.63% | 0.26% | 1.02% |
| 2026-10-23 | 75.06 | 75.55 | 73.1 | 73.33 | 2,978,800 | ▼ -2.94% | -0.65% | 3.35% |
| 2026-10-22 | 74.96 | 75.88 | 74.62 | 75.55 | 1,749,000 | ▼ nan% | nan% | 1.69% |