ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.43 | 65.47 | 63.98 | 65.18 | 1,534,660 | ▲ 1.29% | 0.12% | 2.33% |
| 2026-06-01 | 63.2 | 64.47 | 62.87 | 64.35 | 2,496,200 | ▲ 1.27% | -0.54% | 2.54% |
| 2026-05-29 | 64.0 | 64.62 | 63.35 | 63.54 | 7,647,800 | ▼ -1.18% | -0.47% | 2.0% |
| 2026-05-28 | 65.26 | 65.55 | 64.28 | 64.3 | 2,215,900 | ▼ -1.52% | -0.05% | 1.98% |
| 2026-05-27 | 67.2 | 67.69 | 65.17 | 65.29 | 2,635,600 | ▼ -3.03% | -0.19% | 3.87% |
| 2026-05-26 | 67.44 | 67.8 | 67.1 | 67.33 | 1,721,600 | ▼ -0.31% | -0.15% | 1.04% |
| 2026-05-22 | 67.5 | 68.07 | 67.17 | 67.54 | 1,636,100 | ▼ nan% | nan% | 1.34% |