ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 72.36 | 73.42 | 72.26 | 72.6 | 897,411 | ▼ -1.06% | -1.39% | 1.61% |
| 2026-07-30 | 75.0 | 75.08 | 72.59 | 73.38 | 1,699,100 | ▼ -3.0% | -0.86% | 3.43% |
| 2026-07-29 | 75.81 | 76.96 | 75.19 | 75.65 | 1,867,900 | ▼ -0.68% | -0.47% | 2.35% |
| 2026-07-28 | 76.38 | 77.45 | 76.07 | 76.17 | 1,538,500 | ▲ 0.62% | 0.9% | 1.81% |
| 2026-07-27 | 75.06 | 76.07 | 74.87 | 75.7 | 1,371,100 | ▲ 0.32% | -0.53% | 1.6% |
| 2026-07-24 | 73.52 | 75.7 | 73.52 | 75.46 | 1,951,900 | ▲ 2.76% | 0.12% | 2.97% |
| 2026-07-23 | 72.39 | 73.49 | 71.87 | 73.43 | 1,782,400 | ▼ nan% | nan% | 2.25% |