ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 78.99 | 80.12 | 77.3 | 78.66 | 1,336,940 | ▼ -1.99% | -1.58% | 3.65% |
| 2026-07-30 | 82.0 | 82.0 | 78.4 | 80.26 | 2,206,000 | ▼ -4.14% | -2.07% | 4.59% |
| 2026-07-29 | 84.86 | 85.5 | 82.36 | 83.73 | 3,343,400 | ▼ -0.08% | 1.26% | 3.82% |
| 2026-07-28 | 76.9 | 86.49 | 76.9 | 83.8 | 6,007,000 | ▲ 8.49% | -0.44% | 12.47% |
| 2026-07-27 | 77.88 | 78.96 | 75.23 | 77.24 | 4,015,300 | ▲ 0.95% | 1.79% | 4.95% |
| 2026-07-24 | 74.91 | 77.14 | 74.43 | 76.51 | 2,311,500 | ▲ 3.63% | 1.46% | 3.64% |
| 2026-07-23 | 75.11 | 75.48 | 72.79 | 73.83 | 1,623,000 | ▼ nan% | nan% | 3.7% |