ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 76.44 | 76.54 | 73.9 | 74.64 | 1,482,042 | ▼ -3.09% | -0.75% | 3.56% |
| 2026-09-15 | 77.7 | 78.1 | 76.57 | 77.02 | 2,206,200 | ▼ -2.3% | -1.43% | 2.0% |
| 2026-09-14 | 80.07 | 80.07 | 77.19 | 78.83 | 2,081,000 | ▲ 1.45% | 3.05% | 3.73% |
| 2026-09-11 | 77.75 | 78.01 | 76.77 | 77.7 | 1,651,700 | ▲ 0.97% | 1.04% | 1.62% |
| 2026-09-10 | 76.67 | 77.24 | 76.02 | 76.95 | 2,350,300 | ▼ -0.13% | -0.49% | 1.6% |
| 2026-09-09 | 77.09 | 79.32 | 75.86 | 77.05 | 2,618,900 | ▼ -0.77% | -0.72% | 4.56% |
| 2026-09-08 | 79.31 | 80.21 | 77.26 | 77.65 | 2,868,300 | ▼ nan% | nan% | 3.82% |