| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.41 | 30.11 | 28.12 | 29.74 | 3,447,503 | ▼ -7.47% | -8.49% | 7.09% |
| 2026-10-29 | 32.54 | 33.15 | 31.83 | 32.14 | 1,535,900 | ▼ -4.37% | -3.18% | 4.15% |
| 2026-10-28 | 33.26 | 33.67 | 32.33 | 33.61 | 1,765,200 | ▲ 2.5% | 1.43% | 4.14% |
| 2026-10-27 | 30.72 | 33.06 | 30.27 | 32.79 | 3,070,700 | ▲ 10.37% | 3.4% | 9.23% |
| 2026-10-26 | 29.57 | 30.52 | 28.22 | 29.71 | 2,296,400 | ▲ 0.07% | -0.4% | 8.14% |
| 2026-10-23 | 27.88 | 29.73 | 27.35 | 29.69 | 2,638,500 | ▲ 6.11% | -0.36% | 8.71% |
| 2026-10-22 | 28.9 | 29.59 | 27.5 | 27.98 | 2,687,900 | ▼ nan% | nan% | 7.6% |