| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.84 | 15.9 | 15.65 | 15.82 | 2,358,852 | ▼ -0.66% | -0.53% | 1.66% |
| 2026-10-29 | 15.98 | 16.05 | 15.88 | 15.93 | 749,200 | ▼ -0.47% | -0.13% | 1.07% |
| 2026-10-28 | 15.93 | 16.11 | 15.86 | 16.0 | 1,229,200 | ▲ 0.13% | -0.31% | 1.58% |
| 2026-10-27 | 15.86 | 16.13 | 15.8 | 15.98 | 1,829,300 | ▲ 0.63% | -0.13% | 2.09% |
| 2026-10-26 | 15.81 | 15.98 | 15.77 | 15.88 | 1,140,600 | ▲ 0.19% | -0.25% | 1.36% |
| 2026-10-23 | 15.73 | 15.89 | 15.67 | 15.85 | 1,115,900 | ▲ 0.19% | -0.57% | 1.4% |
| 2026-10-22 | 15.9 | 15.96 | 15.62 | 15.82 | 2,694,800 | ▼ nan% | nan% | 2.14% |