Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 11:30 a.m. SpaceX's First Earnings Post IPO
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
2.17
Volume
2,847,317
P/E
8.04
ROE
7.0
52W High
24.64
52W Low
10.02
Price Overview
Open
19.55
High
19.74
Low
19.14
Intraday Range
3.16%
20D Avg Volume
3,382,521
Distance From 52W High
-22.36%
Technical Levels
20 SMA
17.69
50 SMA
16.81
200 SMA
16.76
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 19.55 19.74 19.14 19.14 2,847,317 ▼ -1.87% 0.26% 3.16%
2026-07-30 18.83 19.73 18.73 19.5 4,919,200 ▲ 2.31% -1.21% 5.34%
2026-07-29 18.8 19.27 18.42 19.06 2,656,100 ▼ -0.16% -1.52% 4.61%
2026-07-28 18.55 19.43 18.53 19.09 4,444,400 ▲ 3.24% 0.32% 4.86%
2026-07-27 18.04 18.65 17.85 18.49 2,927,900 ▲ 3.07% 0.56% 4.48%
2026-07-24 18.23 18.57 17.91 17.94 2,206,200 ▼ -1.43% 0.16% 3.69%
2026-07-23 19.05 19.06 17.92 18.2 3,329,600 ▼ nan% nan% 6.36%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 2.17B
Float Adj MCap 2.14B
Valuation
P/E 8.04
Forward P/E 12.92
P/S 0.17
P/B 0.54
PEG 2.09
Quality Metrics
ROE 7.0%
ROA 2.31%
Gross Margin 40.52%
Operating Margin 1.45%
Profit Margin 1.77%
Trading Metrics
Relative Volume 0.72
Average Volume 4.89M
Beta 1.43
Short Float 31.66%
Latest Q/Q Growth
Revenue -38.78%
Profit -111.2%
Operating Income -78.3%
EPS -112.15%
Quarterly History
Revenue Qtrs 3.17, 5.17, 3.58, 3.55
Profit Qtrs -0.01, 0.12, 0.01, 0.15
Operating Qtrs 0.05, 0.21, 0.08, 0.16
EPS Qtrs -0.13, 1.07, 0.07, 1.35