| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.33 | 24.74 | 23.2 | 24.31 | 3,066,398 | ▼ -0.8% | -0.69% | 6.61% |
| 2026-10-29 | 23.44 | 24.57 | 23.3 | 24.5 | 3,540,600 | ▲ 4.97% | 0.43% | 5.45% |
| 2026-10-28 | 23.41 | 23.75 | 23.22 | 23.34 | 2,438,900 | ▼ -1.85% | -1.56% | 2.28% |
| 2026-10-27 | 23.26 | 23.87 | 23.17 | 23.78 | 3,672,200 | ▲ 0.55% | -1.65% | 3.02% |
| 2026-10-26 | 24.41 | 25.09 | 23.55 | 23.65 | 4,891,900 | ▼ -3.78% | -0.69% | 6.54% |
| 2026-10-23 | 24.35 | 24.7 | 23.86 | 24.58 | 5,250,600 | ▼ -0.81% | -1.74% | 3.52% |
| 2026-10-22 | 22.74 | 25.1 | 22.6 | 24.78 | 8,970,100 | ▼ nan% | nan% | 11.06% |