Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 14, 2026, 5:05 p.m. Can Macy's Raised 2026 Outlook Offset Third-Quarter Earnings Risk?
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
1.85
Volume
2,483,394
P/E
7.02
ROE
6.67
52W High
24.48
52W Low
11.22
Price Overview
Open
16.41
High
16.72
Low
16.21
Intraday Range
3.12%
20D Avg Volume
4,804,655
Distance From 52W High
-32.76%
Technical Levels
20 SMA
17.77
50 SMA
18.06
200 SMA
16.96
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 16.41 16.72 16.21 16.46 2,483,394 ▲ 0.61% 0.31% 3.12%
2026-09-15 17.3 17.31 16.24 16.36 3,702,500 ▼ -4.72% 0.76% 6.59%
2026-09-14 16.84 17.58 16.71 17.17 3,115,600 ▼ -0.35% -2.26% 5.21%
2026-09-11 16.95 17.46 16.76 17.23 3,817,100 ▲ 2.62% 0.95% 4.18%
2026-09-10 17.23 17.35 16.63 16.79 4,880,300 ▼ -4.17% -1.66% 4.33%
2026-09-09 18.41 18.62 17.5 17.52 3,033,200 ▼ -5.22% -0.41% 6.4%
2026-09-08 19.19 19.34 18.41 18.49 4,671,100 ▼ nan% nan% 5.07%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 1.85B
Float Adj MCap 1.82B
Valuation
P/E 7.02
Forward P/E 10.45
P/S 0.13
P/B 0.44
PEG 1.27
Quality Metrics
ROE 6.67%
ROA 2.31%
Gross Margin 40.52%
Operating Margin 4.58%
Profit Margin 1.75%
Trading Metrics
Relative Volume 0.89
Average Volume 4.18M
Beta 1.4
Short Float 31.99%
Latest Q/Q Growth
Revenue 10.99%
Profit 1178.57%
Operating Income 467.39%
EPS 1084.62%
Quarterly History
Revenue Qtrs 3.52, 3.17, 5.17, 3.58
Profit Qtrs 0.15, -0.01, 0.12, 0.01
Operating Qtrs 0.26, 0.05, 0.21, 0.08
EPS Qtrs 1.28, -0.13, 1.07, 0.07