| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 58.41 | 58.79 | 57.43 | 57.62 | 1,612,921 | ▼ -1.12% | 0.22% | 2.37% |
| 2026-09-15 | 58.67 | 60.15 | 58.0 | 58.28 | 3,417,700 | ▼ -0.43% | 0.24% | 3.71% |
| 2026-09-14 | 58.14 | 58.74 | 56.86 | 58.53 | 3,162,300 | ▼ -0.03% | -0.7% | 3.31% |
| 2026-09-11 | 57.31 | 59.09 | 57.31 | 58.55 | 2,854,100 | ▲ 3.15% | 0.97% | 3.11% |
| 2026-09-10 | 56.93 | 57.13 | 56.53 | 56.76 | 2,320,600 | ▼ -0.26% | 0.04% | 1.06% |
| 2026-09-09 | 56.65 | 57.7 | 56.54 | 56.91 | 2,088,100 | ▼ -1.16% | -1.62% | 2.05% |
| 2026-09-08 | 57.24 | 58.32 | 57.2 | 57.58 | 2,196,700 | ▼ nan% | nan% | 1.96% |