| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 57.3 | 57.36 | 56.85 | 57.0 | 1,050,052 | ▼ -0.44% | 0.09% | 0.91% |
| 2026-07-30 | 57.31 | 57.53 | 56.76 | 57.25 | 1,972,700 | ▲ 0.14% | 0.24% | 1.36% |
| 2026-07-29 | 57.12 | 57.91 | 56.9 | 57.17 | 2,684,500 | ▼ -0.4% | -0.49% | 1.78% |
| 2026-07-28 | 58.29 | 58.47 | 57.18 | 57.4 | 3,118,200 | ▼ -0.9% | 0.64% | 2.26% |
| 2026-07-27 | 57.65 | 58.06 | 57.41 | 57.92 | 1,915,000 | ▲ 1.29% | 0.82% | 1.13% |
| 2026-07-24 | 57.4 | 57.94 | 57.05 | 57.18 | 1,935,900 | ▲ 0.32% | 0.7% | 1.56% |
| 2026-07-23 | 56.38 | 57.42 | 56.17 | 57.0 | 3,603,600 | ▼ nan% | nan% | 2.23% |