ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.62 | 56.21 | 53.21 | 53.98 | 3,441,288 | ▼ -3.64% | -0.71% | 5.64% |
| 2026-10-29 | 56.03 | 56.54 | 55.15 | 56.02 | 3,109,300 | ▲ 0.83% | 0.85% | 2.52% |
| 2026-10-28 | 55.77 | 56.02 | 55.22 | 55.56 | 1,851,900 | ▲ 0.07% | 0.45% | 1.45% |
| 2026-10-27 | 54.23 | 55.58 | 54.03 | 55.52 | 2,682,400 | ▲ 2.08% | -0.29% | 2.87% |
| 2026-10-26 | 52.56 | 54.49 | 52.56 | 54.39 | 2,798,800 | ▲ 3.48% | 0.0% | 3.67% |
| 2026-10-23 | 52.52 | 53.02 | 51.78 | 52.56 | 3,242,900 | ▲ 0.08% | 0.0% | 2.39% |
| 2026-10-22 | 55.51 | 55.8 | 52.21 | 52.52 | 4,488,100 | ▼ nan% | nan% | 6.88% |