ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 105.26 | 106.66 | 102.37 | 103.36 | 1,907,374 | ▼ -0.32% | 1.51% | 4.19% |
| 2026-09-15 | 103.82 | 106.22 | 101.2 | 103.69 | 3,294,300 | ▼ -1.05% | -0.92% | 4.97% |
| 2026-09-14 | 97.38 | 106.38 | 97.38 | 104.79 | 3,024,000 | ▲ 6.31% | -1.21% | 9.24% |
| 2026-09-11 | 98.42 | 99.87 | 97.34 | 98.57 | 1,687,600 | ▲ 1.15% | 1.0% | 2.6% |
| 2026-09-10 | 98.08 | 98.64 | 96.49 | 97.45 | 2,008,800 | ▼ -2.67% | -2.04% | 2.23% |
| 2026-09-09 | 99.73 | 100.9 | 98.11 | 100.12 | 2,434,500 | ▲ 0.15% | -0.24% | 2.84% |
| 2026-09-08 | 100.22 | 101.16 | 97.28 | 99.97 | 2,789,800 | ▼ nan% | nan% | 3.99% |