| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 488.79 | 488.82 | 470.46 | 481.57 | 34,919,080 | ▲ 4.7% | 6.27% | 3.9% |
| 2026-06-01 | 450.09 | 466.05 | 442.22 | 459.97 | 30,419,600 | ▲ 2.95% | 0.74% | 5.39% |
| 2026-05-29 | 432.95 | 448.9 | 431.47 | 446.77 | 41,798,400 | ▲ 4.73% | 1.49% | 4.04% |
| 2026-05-28 | 421.14 | 429.68 | 414.01 | 426.58 | 17,855,600 | ▲ 1.12% | -0.17% | 3.78% |
| 2026-05-27 | 425.07 | 432.8 | 416.49 | 421.86 | 17,601,000 | ▼ -0.04% | 0.73% | 3.92% |
| 2026-05-26 | 418.5 | 435.31 | 417.0 | 422.01 | 22,562,900 | ▲ 1.9% | 1.05% | 4.39% |
| 2026-05-22 | 417.49 | 419.99 | 410.21 | 414.14 | 14,086,400 | ▼ nan% | nan% | 2.38% |