| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 342.72 | 344.15 | 335.81 | 339.51 | 21,830,618 | ▲ 0.07% | 1.02% | 2.48% |
| 2026-09-15 | 346.04 | 347.26 | 337.9 | 339.27 | 24,783,900 | ▼ -1.58% | 0.38% | 2.77% |
| 2026-09-14 | 349.63 | 350.25 | 343.91 | 344.72 | 32,662,800 | ▼ -4.77% | -3.41% | 1.84% |
| 2026-09-11 | 364.85 | 366.78 | 361.64 | 361.99 | 21,166,900 | ▲ 0.32% | 1.11% | 1.42% |
| 2026-09-10 | 360.03 | 365.27 | 357.75 | 360.83 | 23,994,300 | ▼ -0.97% | -1.19% | 2.1% |
| 2026-09-09 | 366.23 | 368.01 | 359.25 | 364.38 | 25,918,200 | ▼ -1.13% | -0.63% | 2.44% |
| 2026-09-08 | 363.68 | 372.7 | 362.74 | 368.56 | 30,464,900 | ▼ nan% | nan% | 2.75% |