| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 330.71 | 331.98 | 319.3 | 326.08 | 34,436,445 | ▼ -5.48% | -4.14% | 3.97% |
| 2026-10-29 | 342.0 | 346.15 | 338.8 | 345.0 | 17,052,700 | ▼ -1.94% | -2.79% | 2.17% |
| 2026-10-28 | 349.22 | 352.4 | 344.35 | 351.81 | 22,718,200 | ▲ 2.77% | 2.01% | 2.34% |
| 2026-10-27 | 339.87 | 345.67 | 336.87 | 342.33 | 25,567,200 | ▲ 4.0% | 3.25% | 2.61% |
| 2026-10-26 | 324.53 | 332.12 | 323.25 | 329.17 | 18,646,700 | ▲ 2.33% | 0.89% | 2.74% |
| 2026-10-23 | 321.5 | 327.7 | 320.23 | 321.68 | 15,917,000 | ▼ -0.48% | -0.54% | 2.33% |
| 2026-10-22 | 326.53 | 330.82 | 321.02 | 323.24 | 28,139,100 | ▼ nan% | nan% | 3.05% |