| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 394.39 | 399.92 | 379.71 | 389.28 | 18,487,399 | ▲ 0.37% | 1.69% | 5.32% |
| 2026-07-30 | 380.35 | 388.68 | 377.54 | 387.84 | 23,639,800 | ▲ 4.73% | 2.71% | 2.95% |
| 2026-07-29 | 380.64 | 386.12 | 369.51 | 370.32 | 21,374,400 | ▼ -2.78% | -0.07% | 4.5% |
| 2026-07-28 | 374.36 | 385.8 | 371.52 | 380.91 | 20,328,400 | ▼ -0.6% | -2.31% | 3.84% |
| 2026-07-27 | 389.82 | 389.9 | 373.5 | 383.22 | 18,502,100 | ▲ 0.34% | 2.07% | 4.39% |
| 2026-07-24 | 387.68 | 389.27 | 378.75 | 381.92 | 15,149,400 | ▼ -2.69% | -1.22% | 2.78% |
| 2026-07-23 | 392.19 | 397.61 | 386.82 | 392.47 | 16,348,700 | ▼ nan% | nan% | 2.79% |