ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 106.47 | 108.33 | 106.23 | 106.97 | 8,101,973 | ▲ 0.52% | 0.05% | 1.98% |
| 2026-09-15 | 108.11 | 108.32 | 105.92 | 106.42 | 8,918,200 | ▼ -2.0% | -0.44% | 2.27% |
| 2026-09-14 | 107.09 | 109.42 | 107.09 | 108.59 | 7,171,700 | ▲ 1.91% | 0.51% | 2.18% |
| 2026-09-11 | 106.74 | 107.36 | 105.64 | 106.55 | 7,255,200 | ▲ 0.69% | 0.87% | 1.63% |
| 2026-09-10 | 103.69 | 106.12 | 103.57 | 105.82 | 7,607,600 | ▲ 1.57% | -0.47% | 2.46% |
| 2026-09-09 | 104.45 | 104.93 | 102.99 | 104.18 | 7,038,100 | ▼ -0.84% | -0.58% | 1.88% |
| 2026-09-08 | 104.68 | 105.11 | 103.71 | 105.06 | 7,395,400 | ▼ nan% | nan% | 1.35% |