| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.39 | 6.45 | 6.25 | 6.32 | 3,134,078 | ▼ -3.36% | -2.29% | 3.2% |
| 2026-06-01 | 6.75 | 6.8 | 6.18 | 6.54 | 3,690,400 | ▼ -0.46% | 2.74% | 10.03% |
| 2026-05-29 | 6.17 | 6.75 | 6.16 | 6.57 | 10,028,100 | ▲ 4.12% | -2.22% | 9.58% |
| 2026-05-28 | 6.03 | 6.51 | 6.01 | 6.31 | 3,771,300 | ▲ 5.17% | 0.5% | 8.4% |
| 2026-05-27 | 5.94 | 6.18 | 5.9 | 6.0 | 1,991,200 | ▲ 0.5% | -0.5% | 4.75% |
| 2026-05-26 | 6.01 | 6.18 | 5.91 | 5.97 | 2,784,100 | ▲ 0.34% | 1.01% | 4.62% |
| 2026-05-22 | 5.88 | 6.13 | 5.84 | 5.95 | 1,819,300 | ▼ nan% | nan% | 4.97% |