ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.98 | 5.12 | 4.93 | 5.04 | 1,599,843 | ▲ 1.82% | 0.61% | 3.96% |
| 2026-07-30 | 5.04 | 5.07 | 4.94 | 4.95 | 1,511,700 | ▼ -1.59% | 0.2% | 2.63% |
| 2026-07-29 | 5.15 | 5.19 | 4.95 | 5.03 | 2,009,800 | ▼ -4.73% | -2.46% | 4.85% |
| 2026-07-28 | 5.3 | 5.4 | 5.14 | 5.28 | 1,903,700 | ▼ -1.68% | -1.3% | 5.06% |
| 2026-07-27 | 5.05 | 5.39 | 5.05 | 5.37 | 1,584,000 | ▲ 8.27% | 1.81% | 6.73% |
| 2026-07-24 | 4.99 | 5.15 | 4.88 | 4.96 | 1,587,200 | ▲ 0.4% | 1.01% | 5.53% |
| 2026-07-23 | 5.05 | 5.05 | 4.77 | 4.94 | 2,379,400 | ▼ nan% | nan% | 5.87% |