| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.57 | 10.72 | 10.44 | 10.46 | 1,562,766 | ▼ -0.38% | 0.67% | 2.63% |
| 2026-07-30 | 10.19 | 10.51 | 10.19 | 10.5 | 1,449,200 | ▲ 4.69% | 1.6% | 3.14% |
| 2026-07-29 | 10.15 | 10.18 | 9.98 | 10.03 | 4,009,400 | ▼ -1.57% | -0.39% | 2.0% |
| 2026-07-28 | 10.25 | 10.35 | 10.17 | 10.19 | 2,467,100 | ▲ 1.29% | 1.89% | 1.77% |
| 2026-07-27 | 10.05 | 10.11 | 10.0 | 10.06 | 2,020,700 | ▲ 1.51% | 1.41% | 1.1% |
| 2026-07-24 | 10.07 | 10.14 | 9.91 | 9.91 | 1,383,000 | ▼ -2.08% | -0.49% | 2.32% |
| 2026-07-23 | 10.06 | 10.18 | 10.02 | 10.12 | 2,009,700 | ▼ nan% | nan% | 1.6% |