| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.08 | 10.08 | 9.77 | 9.79 | 1,430,008 | ▼ -2.28% | 0.6% | 3.12% |
| 2026-07-30 | 10.36 | 10.6 | 9.98 | 10.02 | 1,879,700 | ▼ -2.43% | 0.88% | 6.21% |
| 2026-07-29 | 10.49 | 10.52 | 10.18 | 10.27 | 1,658,900 | ▼ -4.38% | -2.33% | 3.34% |
| 2026-07-28 | 11.09 | 11.16 | 10.72 | 10.74 | 1,975,800 | ▼ -2.1% | 1.09% | 4.1% |
| 2026-07-27 | 11.09 | 11.54 | 10.93 | 10.97 | 2,022,400 | ▼ -1.7% | -0.63% | 5.58% |
| 2026-07-24 | 10.77 | 11.28 | 10.68 | 11.16 | 1,818,300 | ▲ 5.28% | 1.6% | 5.62% |
| 2026-07-23 | 10.44 | 10.72 | 10.34 | 10.6 | 1,611,000 | ▼ nan% | nan% | 3.68% |