| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.95 | 26.95 | 26.93 | 26.94 | 1,507,148 | ▲ 0.0% | 0.04% | 0.07% |
| 2026-06-01 | 26.92 | 26.98 | 26.91 | 26.94 | 2,605,800 | ▲ 0.26% | 0.19% | 0.26% |
| 2026-05-29 | 26.79 | 26.87 | 26.79 | 26.87 | 1,334,000 | ▲ 0.37% | 0.07% | 0.3% |
| 2026-05-28 | 26.8 | 26.81 | 26.77 | 26.77 | 918,200 | ▼ -0.07% | 0.04% | 0.15% |
| 2026-05-27 | 26.78 | 26.83 | 26.77 | 26.79 | 2,466,700 | ▼ -0.07% | -0.11% | 0.22% |
| 2026-05-26 | 26.81 | 26.82 | 26.77 | 26.81 | 8,068,000 | ▲ 0.07% | 0.07% | 0.19% |
| 2026-05-22 | 26.78 | 26.8 | 26.77 | 26.79 | 1,565,700 | ▼ nan% | nan% | 0.11% |