Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Previous Close = Prior regular market closing price
PM Last = Latest premarket trade before the opening bell
PM High / PM Low = Highest and lowest prices reached during the premarket session

Premarket session includes:
• 4:00 AM – 9:29 AM ET

Gap Calculations
Gap Now % = (PM Last − Previous Close) ÷ Previous Close × 100
Gap High % = (PM High − Previous Close) ÷ Previous Close × 100
Gap Low % = (PM Low − Previous Close) ÷ Previous Close × 100

Interpretation
🟢 Positive gaps indicate premarket buying pressure.
🔴 Negative gaps indicate premarket selling pressure.
⚡ Large gap moves are often associated with earnings, analyst actions, news releases, economic reports, or sector-wide catalysts before the market opens

Premarket Gap Scanner

Tracks premarket price action from 4:00 AM to 9:29 AM ET relative to the previous day's closing price.

TICKER Prev_Close PM_Last PM_High PM_Low Gap_Now_% Gap_High_% Gap_Low_%
REPL 5.41 12.36 13.11 9.95 128.45 142.33 83.92
AXTI 46.94 67.2 68.64 57.63 43.16 46.23 22.77
RBLX 48.62 38.3 48.67 37.43 -21.23 0.1 -23.02
GDDY 99.32 80.0 93.46 78.39 -19.45 -5.9 -21.07
RDDT 178.07 149.7 164.0 149.11 -15.93 -7.9 -16.26
ALHC 18.61 15.89 16.9 15.49 -14.62 -9.19 -16.77
🔒 Showing Top 5 Premarket Movers

Login to unlock the full scanner
NVT 144.91 164.0 170.0 151.0 13.17 17.31 4.2
AMZN 235.5 262.89 266.8 235.5 11.63 13.29 0.0
FLNC 13.47 15.03 15.51 13.96 11.58 15.14 3.64
AAOI 90.11 99.29 99.5 93.51 10.19 10.42 3.77
RYAN 44.12 48.5 50.0 44.09 9.93 13.33 -0.07
PCT 6.35 6.95 6.98 5.9 9.45 9.92 -7.09
NXT 96.9 106.01 110.0 98.8 9.4 13.52 1.96
DXC 11.24 10.2 10.78 10.15 -9.25 -4.09 -9.7
COHR 248.93 270.91 271.15 258.47 8.83 8.93 3.83
CERT 7.78 7.1 8.5 7.0 -8.74 9.25 -10.03
IR 84.26 76.93 83.51 75.38 -8.7 -0.89 -10.54
ETN 387.04 419.5 421.89 386.89 8.39 9.0 -0.04
NVO 51.58 47.29 51.61 45.36 -8.33 0.05 -12.07
BE 207.21 224.42 229.72 215.74 8.31 10.86 4.12
NBIS 188.43 203.88 208.65 199.05 8.2 10.73 5.64
ASTC 6.27 6.77 6.77 6.28 8.01 8.01 0.16
AAPL 333.43 307.0 333.43 306.33 -7.93 0.0 -8.13
ALAB 299.69 323.0 330.0 313.5 7.78 10.11 4.61
FND 55.27 59.37 60.0 57.01 7.41 8.56 3.15
LITE 693.24 744.48 744.48 708.01 7.39 7.39 2.13
AEHR 76.87 82.5 83.85 78.76 7.32 9.08 2.46
CTVA 89.39 82.99 89.34 82.99 -7.15 -0.05 -7.15
OLN 22.16 20.59 22.8 20.17 -7.08 2.89 -8.96
WSC 24.03 22.4 22.4 22.4 -6.8 -6.8 -6.8
SYK 348.37 324.93 337.41 315.01 -6.73 -3.15 -9.58
MRVL 183.3 195.5 200.45 183.3 6.66 9.35 -0.0
AIXI 1.06 0.99 1.06 0.99 -6.6 0.0 -6.6
CC=F 5118.0 5455.0 5510.0 5267.0 6.58 7.66 2.91
ENTG 117.11 124.77 124.77 118.31 6.54 6.54 1.02
AU 82.32 77.0 82.33 75.62 -6.46 0.01 -8.14
SNDK 1279.96 1362.51 1394.32 1279.96 6.45 8.93 0.0
CRDO 201.08 214.0 218.0 208.8 6.43 8.41 3.84
BILL 45.34 48.25 48.25 44.26 6.42 6.42 -2.38
GH 152.35 162.0 166.0 157.81 6.33 8.96 3.58
VRT 227.61 241.91 242.99 227.5 6.28 6.76 -0.05
HUN 12.05 11.3 11.7 11.11 -6.22 -2.9 -7.8
IREN 38.26 40.63 41.25 39.39 6.19 7.81 2.95
APLD 27.97 29.69 30.18 28.75 6.16 7.9 2.79
AKAN 6.39 6.0 6.4 6.0 -6.1 0.16 -6.1
VSH 33.78 35.83 36.65 34.31 6.08 8.5 1.57
GLW 135.37 143.59 143.6 135.22 6.07 6.08 -0.11
ARM 241.54 256.1 261.0 245.75 6.03 8.06 1.74
KEEL 4.05 4.29 4.37 4.17 5.92 8.01 2.96
TSEM 211.16 223.57 225.09 216.3 5.88 6.6 2.43
WDC 533.04 563.94 569.02 533.04 5.8 6.75 0.0
MRAM 14.46 15.29 15.38 14.72 5.74 6.36 1.8
TU 10.78 10.17 10.89 9.5 -5.66 1.02 -11.87
DXCM 74.54 78.74 81.9 78.25 5.63 9.87 4.98
SMTC 114.61 121.0 122.43 118.5 5.58 6.82 3.39
COIN 163.58 154.48 157.4 152.75 -5.56 -3.78 -6.62
STX 851.68 899.0 905.23 851.68 5.56 6.29 0.0
NCNO 18.38 19.4 19.62 17.8 5.53 6.77 -3.16
JEF 55.12 52.2 57.0 51.0 -5.3 3.41 -7.47
GPGI 13.48 14.18 14.99 13.02 5.19 11.2 -3.41
FPS 33.28 35.0 35.76 33.56 5.17 7.46 0.84
CIEN 372.01 391.18 393.53 379.9 5.15 5.79 2.12
INTC 91.13 95.74 97.07 91.13 5.06 6.52 0.0
CORZ 21.81 22.9 23.1 22.2 5.0 5.91 1.79
GFS 49.89 52.38 54.09 51.39 4.99 8.42 3.01
WU 7.68 7.3 7.36 6.85 -4.95 -4.17 -10.81
BSY 35.21 36.95 37.78 35.02 4.94 7.3 -0.54
VGNT 41.9 43.95 43.95 41.89 4.9 4.9 -0.01
SATL 3.49 3.66 3.75 3.58 4.87 7.45 2.58
AMKR 48.26 50.6 51.7 49.94 4.85 7.13 3.48
COGT 41.36 39.36 42.5 39.36 -4.84 2.76 -4.84
CIFR 22.66 23.75 24.24 23.21 4.83 7.0 2.45
ATOM 5.09 5.33 5.4 5.21 4.8 6.09 2.36
CAI 16.09 15.32 16.15 15.0 -4.79 0.37 -6.77
VIAV 35.05 36.72 39.95 35.2 4.76 13.98 0.43
TTMI 115.51 121.0 125.0 118.28 4.75 8.22 2.4
MXL 66.92 70.08 71.72 68.41 4.72 7.17 2.23
GEV 982.55 1028.85 1037.6 994.43 4.71 5.6 1.21
LRCX 297.72 311.55 314.98 297.72 4.65 5.8 -0.0
DV 11.05 10.54 11.16 10.0 -4.57 1.04 -9.46
NVTS 11.01 11.51 11.79 11.3 4.54 7.08 2.63
ADTN 8.42 8.8 8.8 8.52 4.51 4.51 1.2
CRWV 73.9 77.21 79.8 75.93 4.48 7.98 2.75
UMC 18.97 19.82 20.0 19.33 4.48 5.43 1.9
WOLF 23.83 24.9 25.42 24.5 4.47 6.66 2.79
QURE 42.19 44.06 45.32 43.06 4.43 7.42 2.06
SEI 51.24 53.5 53.99 52.0 4.41 5.37 1.48
WIX 56.68 54.18 60.85 53.87 -4.41 7.36 -4.96
MU 874.66 912.64 922.71 874.66 4.34 5.49 0.0
OUST 35.53 37.07 38.25 36.4 4.33 7.66 2.45
UUUU 11.69 12.19 12.35 11.82 4.28 5.65 1.11
GTES 25.74 26.83 26.83 25.78 4.23 4.23 0.16
ABBV 257.51 246.63 259.09 244.24 -4.22 0.61 -5.15
LYV 183.64 191.29 191.29 184.3 4.16 4.16 0.36
LWLG 6.04 6.29 6.46 6.15 4.14 6.95 1.82
WULF 17.82 18.55 18.77 18.05 4.11 5.33 1.29
POET 7.28 7.58 7.68 7.4 4.11 5.49 1.65
AMD 485.39 505.36 510.77 496.35 4.11 5.23 2.26
ACHC 28.14 29.28 30.88 26.22 4.05 9.74 -6.82
AMAT 501.77 521.9 528.12 508.96 4.01 5.25 1.43
PENG 51.43 53.48 55.97 52.6 3.99 8.83 2.27
TER 365.49 380.0 384.99 371.23 3.97 5.34 1.57
SOXX 504.53 524.47 526.6 504.53 3.95 4.37 0.0
RDY 11.84 12.3 13.0 10.5 3.93 9.84 -11.28
HYLN 3.6 3.74 3.74 3.57 3.89 3.89 -0.83
SGHC 14.09 14.63 15.58 13.08 3.87 10.61 -7.14
SONY 22.78 23.66 23.92 22.77 3.86 4.99 -0.04
LBRT 17.95 18.64 18.96 18.06 3.83 5.63 0.61
RMBS 89.58 93.0 95.0 91.7 3.82 6.05 2.37
KC=F 324.5 312.1 327.75 308.0 -3.82 1.0 -5.08
MRNA 57.92 60.07 60.84 52.79 3.71 5.04 -8.86
SSMR 14.22 14.74 14.74 13.96 3.66 3.66 -1.83
SN 163.37 169.34 173.49 165.0 3.65 6.19 1.0
IMSR 5.22 5.41 5.5 5.21 3.64 5.36 -0.19
TROW 119.28 115.0 122.72 113.64 -3.59 2.88 -4.73
CCJ 88.18 91.35 94.5 86.0 3.59 7.16 -2.48
PD 10.36 9.99 10.37 9.5 -3.57 0.1 -8.3
ON 83.74 86.7 87.39 84.51 3.53 4.36 0.92
VOD 16.14 15.57 16.14 15.55 -3.53 0.0 -3.66
TSM 403.27 417.47 422.44 403.31 3.52 4.75 0.01
CLS 352.62 365.0 371.0 356.0 3.51 5.21 0.96
CAT 808.91 837.07 839.82 809.14 3.48 3.82 0.03
SVM 9.65 9.31 9.66 9.31 -3.47 0.16 -3.47
ALM 11.67 12.07 12.67 11.52 3.46 8.57 -1.29
NWG 18.48 19.12 19.42 18.54 3.46 5.09 0.32
AMPG 4.91 5.08 5.1 4.9 3.46 3.87 -0.2
XSD 483.39 500.0 509.63 491.21 3.44 5.43 1.62
AG 15.69 15.15 15.62 15.15 -3.44 -0.45 -3.44
BKD 14.63 14.13 16.12 13.62 -3.42 10.18 -6.9
TE 4.26 4.41 4.66 4.33 3.4 9.21 1.52
RELX 36.62 35.39 36.61 35.2 -3.36 -0.03 -3.88
LSCC 124.53 128.7 130.0 126.5 3.35 4.39 1.58
DGXX 3.8 3.93 3.98 3.81 3.34 4.74 0.26
DBX 32.11 31.04 32.51 31.04 -3.32 1.26 -3.32
VNOM 43.46 44.89 44.89 43.95 3.29 3.29 1.13
SMCI 27.73 28.63 28.84 28.2 3.25 4.0 1.69
ASX 34.79 35.92 36.38 35.31 3.25 4.57 1.49
SBS 5.47 5.65 6.0 4.8 3.2 9.59 -12.33
QNT 51.55 53.18 54.8 51.79 3.16 6.3 0.47
DOCN 120.19 123.99 125.0 120.23 3.16 4.0 0.03
ABSI 7.64 7.88 7.96 7.7 3.14 4.23 0.72
PSLV 19.17 18.57 19.01 18.55 -3.14 -0.83 -3.21
NOK 9.07 9.36 9.7 9.2 3.14 6.89 1.38
BW 9.47 9.76 9.98 9.57 3.12 5.44 1.11
SI=F 59.49 57.65 58.53 57.47 -3.08 -1.61 -3.38
SIL=F 59.49 57.69 58.53 57.47 -3.04 -1.63 -3.4
VELO 9.7 10.0 10.39 9.73 3.04 7.06 0.26
SLS 10.29 10.6 10.6 10.25 3.01 3.01 -0.39
BTDR 11.1 11.43 11.6 11.2 2.97 4.5 0.9
SMH 538.9 554.82 559.0 538.9 2.95 3.73 -0.0
IAG 14.56 14.13 14.48 14.13 -2.92 -0.52 -2.92
EGO 32.7 31.75 32.84 31.33 -2.9 0.43 -4.2
MCHP 75.01 77.17 77.88 75.02 2.88 3.83 0.01
IONQ 35.76 36.79 37.68 36.02 2.87 5.35 0.71
EQX 9.43 9.16 9.49 9.16 -2.86 0.64 -2.86
RIOT 22.12 22.75 22.88 22.11 2.85 3.44 -0.05
AMPX 9.47 9.74 10.0 9.6 2.85 5.6 1.37
AIQ 58.69 60.36 60.6 58.69 2.85 3.25 0.0
KGC 23.63 22.96 23.57 22.95 -2.84 -0.25 -2.88
FSM 8.79 8.54 8.84 8.49 -2.84 0.57 -3.41
PA=F 1321.5 1284.5 1303.5 1277.5 -2.8 -1.36 -3.33
LIN 508.64 494.54 512.35 484.0 -2.77 0.73 -4.84
FLEX 111.91 115.0 117.0 114.59 2.76 4.55 2.39
ARRY 5.08 5.22 5.34 5.12 2.76 5.04 0.79
PPA 172.77 177.51 177.51 170.53 2.74 2.74 -1.3
FSLR 206.01 211.65 216.0 210.95 2.74 4.85 2.4
AEM 150.74 146.67 152.25 145.0 -2.7 1.0 -3.81
ANET 170.93 175.51 176.0 172.06 2.68 2.97 0.66
ALGM 41.45 42.56 44.0 41.5 2.68 6.15 0.12
MWC 1.49 1.53 1.55 1.46 2.68 4.03 -2.01
BB 8.44 8.66 8.86 8.51 2.66 4.98 0.83
WT 18.8 19.3 19.93 18.9 2.66 6.03 0.53
FRSH 11.26 10.96 11.34 10.74 -2.66 0.71 -4.58
BABA 116.3 119.38 121.53 118.16 2.65 4.5 1.6
HL 14.94 14.55 15.38 14.5 -2.64 2.94 -2.98
USAR 14.65 15.04 15.4 14.89 2.64 5.12 1.64
CDE 15.4 14.99 15.47 14.92 -2.63 0.48 -3.07
HUT 108.27 111.1 114.86 109.7 2.61 6.09 1.32
QCLN 49.39 50.68 50.71 50.68 2.61 2.67 2.61
FLY 20.29 20.82 20.99 20.41 2.61 3.46 0.61
GLXY 21.52 22.08 22.5 21.55 2.6 4.55 0.14
BANC 18.83 18.34 19.5 18.34 -2.6 3.56 -2.6
PAAS 44.02 42.88 44.03 42.85 -2.59 0.02 -2.66
APH 159.87 164.0 165.36 159.82 2.59 3.44 -0.03
CALY 18.52 18.99 19.07 18.15 2.56 2.97 -2.0
NG 6.07 5.91 6.1 5.9 -2.56 0.58 -2.72
HYMC 20.07 19.56 19.8 19.42 -2.54 -1.35 -3.25
SEDG 41.76 42.82 44.0 42.11 2.53 5.36 0.84
WPM 113.38 110.53 113.0 110.21 -2.51 -0.34 -2.8
PDYN 5.18 5.31 5.33 5.19 2.51 2.8 0.19
MSTR 97.74 95.31 96.85 94.87 -2.49 -0.92 -2.94
ICLN 17.67 18.11 18.44 17.63 2.48 4.36 -0.23
NRGV 2.83 2.9 3.0 2.83 2.47 5.84 0.0
GFI 33.55 32.72 33.53 32.63 -2.47 -0.06 -2.74
WDAY 158.11 154.21 158.11 146.39 -2.47 -0.0 -7.41
AIRS 4.85 4.97 5.28 4.0 2.47 8.87 -17.53
PEGA 30.03 29.29 30.04 28.93 -2.46 0.03 -3.66
FLYW 16.27 16.67 16.67 16.3 2.46 2.46 0.18
XLY 112.42 115.16 116.37 112.39 2.44 3.51 -0.03
HO=F 4.11 4.21 4.22 4.09 2.43 2.73 -0.45