Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Previous Close = Prior regular market closing price
PM Last = Latest premarket trade before the opening bell
PM High / PM Low = Highest and lowest prices reached during the premarket session

Premarket session includes:
• 4:00 AM – 9:29 AM ET

Gap Calculations
Gap Now % = (PM Last − Previous Close) ÷ Previous Close × 100
Gap High % = (PM High − Previous Close) ÷ Previous Close × 100
Gap Low % = (PM Low − Previous Close) ÷ Previous Close × 100

Interpretation
🟢 Positive gaps indicate premarket buying pressure.
🔴 Negative gaps indicate premarket selling pressure.
⚡ Large gap moves are often associated with earnings, analyst actions, news releases, economic reports, or sector-wide catalysts before the market opens

Premarket Gap Scanner

Tracks premarket price action from 4:00 AM to 9:29 AM ET relative to the previous day's closing price.

TICKER Prev_Close PM_Last PM_High PM_Low Gap_Now_% Gap_High_% Gap_Low_%
ATEC 11.37 7.6 8.16 7.5 -33.15 -28.23 -34.04
INTC 92.07 68.42 71.57 66.85 -25.69 -22.27 -27.39
RDDT 129.87 98.4 106.79 98.01 -24.23 -17.77 -24.53
TWLO 241.84 189.01 241.9 189.01 -21.85 0.02 -21.85
ATOM 3.31 2.85 2.99 2.85 -13.9 -9.67 -13.9
RBLX 52.53 45.23 46.0 42.12 -13.9 -12.43 -19.82
🔒 Showing Top 5 Premarket Movers

Login to unlock the full scanner
HPQ 31.82 27.47 31.83 27.45 -13.66 0.04 -13.73
^VIX 16.42 18.62 18.77 18.03 13.4 14.31 9.81
DELL 475.57 419.65 447.52 415.25 -11.76 -5.9 -12.68
DXC 15.2 13.44 15.23 13.01 -11.58 0.2 -14.41
CPRI 16.06 17.8 18.25 15.78 10.86 13.66 -1.72
SYK 311.75 278.0 284.0 276.0 -10.83 -8.9 -11.47
MXL 71.61 64.0 67.0 63.01 -10.63 -6.44 -12.01
AEHR 61.21 55.0 56.2 54.2 -10.15 -8.18 -11.45
SMTC 140.85 127.01 133.04 126.0 -9.83 -5.54 -10.54
ARM 228.77 206.3 213.0 206.02 -9.82 -6.89 -9.94
OUST 32.14 29.0 30.36 29.0 -9.77 -5.54 -9.77
CCJ 83.51 75.6 82.8 73.22 -9.47 -0.85 -12.32
ALHC 8.06 7.3 7.3 6.73 -9.43 -9.43 -16.5
AMD 566.42 513.27 534.61 510.07 -9.38 -5.62 -9.95
SNDK 1330.05 1208.0 1316.88 1197.57 -9.18 -0.99 -9.96
BE 222.21 202.78 211.85 201.12 -8.74 -4.66 -9.49
ASX 44.58 40.7 44.55 40.68 -8.69 -0.06 -8.74
NVTS 9.2 8.4 8.79 8.4 -8.69 -4.46 -8.7
INIO 17.52 16.0 17.0 15.66 -8.68 -2.97 -10.62
WOLF 24.95 22.8 24.95 22.52 -8.61 -0.0 -9.74
AAOI 79.19 72.37 74.75 71.77 -8.61 -5.6 -9.37
CRDO 165.29 151.1 156.28 150.08 -8.58 -5.45 -9.2
PENG 58.79 53.81 55.5 53.52 -8.47 -5.6 -8.96
MRAM 14.43 13.21 13.95 13.18 -8.45 -3.35 -8.69
TTMI 87.63 80.25 83.02 80.0 -8.42 -5.26 -8.71
CRWV 60.74 55.66 58.58 55.51 -8.36 -3.56 -8.61
SMR 5.92 5.43 5.69 5.38 -8.28 -3.89 -9.12
P 137.18 125.85 130.79 125.1 -8.26 -4.66 -8.8
FPS 28.33 26.0 27.0 25.95 -8.22 -4.69 -8.4
NBIS 171.99 158.0 165.0 156.7 -8.13 -4.06 -8.89
FCEL 12.18 11.2 11.7 11.09 -8.05 -3.94 -8.95
NTAP 218.42 200.86 210.0 200.86 -8.04 -3.85 -8.04
WDC 395.41 363.62 379.48 362.11 -8.04 -4.03 -8.42
NWG 17.0 15.63 16.84 15.56 -8.03 -0.91 -8.44
COHR 237.17 218.25 237.22 215.03 -7.98 0.02 -9.34
COUR 4.65 4.28 4.35 4.0 -7.92 -6.45 -13.98
RMBS 90.99 83.78 85.9 83.78 -7.92 -5.59 -7.92
POET 5.66 5.22 5.38 5.2 -7.77 -4.95 -8.13
CIFR 8.1 7.48 7.81 7.4 -7.65 -3.58 -8.64
PURR 12.29 11.35 11.77 11.2 -7.65 -4.23 -8.87
HUT 66.44 61.37 63.1 61.0 -7.62 -5.03 -8.19
DGXX 2.38 2.2 2.33 2.2 -7.48 -2.1 -7.48
STX 700.47 648.16 675.0 645.0 -7.47 -3.64 -7.92
LITE 919.53 851.4 891.76 844.0 -7.41 -3.02 -8.21
IMSR 3.45 3.2 3.42 3.15 -7.38 -1.01 -8.83
MSTR 141.62 131.21 137.02 130.82 -7.35 -3.25 -7.63
COIN 160.59 148.8 154.89 148.71 -7.34 -3.55 -7.4
AXTI 60.88 56.42 60.71 55.7 -7.33 -0.28 -8.51
AMKR 41.21 38.19 39.13 37.95 -7.33 -5.05 -7.91
SBSW 9.23 8.56 9.18 8.51 -7.3 -0.58 -7.86
AMZN 243.79 225.99 232.9 224.43 -7.3 -4.47 -7.94
TSEM 187.92 174.25 179.0 173.02 -7.27 -4.75 -7.93
CIEN 349.15 323.77 335.5 322.53 -7.27 -3.91 -7.62
IREN 26.25 24.35 25.24 24.21 -7.24 -3.85 -7.77
MDLZ 62.53 67.0 68.0 66.44 7.15 8.75 6.25
USAR 10.52 9.77 10.18 9.75 -7.13 -3.23 -7.32
BTSG 60.22 64.5 65.01 62.48 7.11 7.95 3.75
NOK 9.3 8.64 9.31 8.62 -7.1 0.1 -7.32
TER 296.23 275.4 283.57 275.26 -7.03 -4.27 -7.08
APLD 19.41 18.05 18.83 17.88 -7.01 -2.99 -7.88
XSD 482.25 448.5 470.0 448.5 -7.0 -2.54 -7.0
HPE 58.87 54.75 58.87 53.85 -6.99 0.01 -8.52
ENTG 160.0 148.9 153.95 148.9 -6.94 -3.78 -6.94
LRCX 254.39 236.75 246.0 234.48 -6.94 -3.3 -7.83
KEEL 2.31 2.15 2.23 2.15 -6.93 -3.46 -7.03
CORZ 14.43 13.43 13.9 13.43 -6.93 -3.67 -6.93
GLXY 18.13 16.88 17.44 16.87 -6.89 -3.81 -6.95
DOCN 99.97 93.09 96.0 92.4 -6.88 -3.97 -7.57
SOXX 513.86 478.55 490.0 478.07 -6.87 -4.64 -6.96
CLS 282.93 263.7 282.75 262.06 -6.8 -0.06 -7.37
FLEX 93.07 86.77 89.43 86.74 -6.77 -3.91 -6.8
GFS 45.85 42.75 43.9 42.75 -6.76 -4.25 -6.76
LUNR 11.68 10.89 11.2 10.89 -6.76 -4.11 -6.76
GLW 128.89 120.2 123.39 119.16 -6.74 -4.27 -7.55
XE 11.7 10.92 11.26 10.85 -6.67 -3.76 -7.26
VSH 29.42 27.46 27.97 26.8 -6.66 -4.93 -8.91
FLY 19.87 18.56 19.13 18.5 -6.59 -3.72 -6.89
PINS 19.91 18.6 18.61 17.97 -6.58 -6.53 -9.74
FLNC 6.09 5.69 5.89 5.68 -6.57 -3.28 -6.73
VIAV 33.32 31.16 32.19 30.51 -6.48 -3.39 -8.43
SMCI 34.43 32.2 33.19 32.08 -6.48 -3.6 -6.83
HOOD 91.59 85.66 87.58 85.15 -6.47 -4.38 -7.03
TEM 77.84 72.8 73.86 72.15 -6.47 -5.11 -7.31
CRCL 79.97 74.81 77.06 74.41 -6.46 -3.64 -6.96
MU 934.27 874.0 912.42 871.42 -6.45 -2.34 -6.73
UUUU 8.23 7.7 8.06 7.7 -6.44 -2.13 -6.48
WULF 12.75 11.93 12.16 11.77 -6.43 -4.63 -7.69
CLSK 8.2 7.67 7.92 7.67 -6.42 -3.41 -6.42
UMAC 17.32 16.21 16.91 16.11 -6.41 -2.37 -6.99
ONDS 6.88 6.44 6.6 6.3 -6.4 -4.07 -8.43
RDW 9.15 8.57 8.87 8.49 -6.39 -3.11 -7.26
AKAN 1.1 1.03 1.08 1.03 -6.36 -1.82 -6.36
ALAB 290.43 272.0 275.19 268.52 -6.35 -5.25 -7.55
BTDR 7.58 7.1 7.25 7.02 -6.34 -4.35 -7.39
HIMX 11.69 10.95 11.16 10.95 -6.33 -4.53 -6.33
RIOT 13.74 12.87 13.31 12.85 -6.33 -3.13 -6.48
UMC 18.04 16.9 18.04 16.74 -6.32 -0.0 -7.21
HYMC 17.27 16.18 16.87 16.18 -6.31 -2.32 -6.31
AMPX 9.14 8.56 8.86 8.56 -6.29 -3.01 -6.29
CRML 7.95 7.45 7.75 7.43 -6.29 -2.52 -6.54
NB 3.56 3.34 3.51 3.34 -6.24 -1.4 -6.24
CBRS 115.16 108.0 110.9 106.73 -6.22 -3.7 -7.32
MRVL 218.34 204.8 210.5 204.24 -6.2 -3.59 -6.46
UEC 8.15 7.65 8.04 7.61 -6.19 -1.41 -6.68
SBET 7.23 6.79 6.93 6.72 -6.15 -4.15 -7.05
ALGM 33.03 31.0 31.88 31.0 -6.15 -3.48 -6.15
OKLO 26.77 25.13 25.87 25.07 -6.13 -3.36 -6.35
LSCC 103.0 96.76 97.5 96.76 -6.06 -5.34 -6.06
ASST 24.91 23.4 24.71 23.38 -6.06 -0.81 -6.14
LPTH 8.31 7.81 7.97 7.7 -6.02 -4.09 -7.34
RKT 11.89 12.6 12.6 11.92 5.97 5.97 0.25
AMAT 421.66 396.52 407.49 395.3 -5.96 -3.36 -6.25
CDE 14.03 13.2 13.85 13.2 -5.95 -1.32 -5.98
RKLB 59.1 55.59 56.87 54.95 -5.94 -3.77 -7.02
QCOM 185.41 174.49 178.99 174.47 -5.89 -3.46 -5.9
QBTS 11.56 10.88 11.27 10.85 -5.88 -2.51 -6.14
IONQ 31.71 29.85 30.84 29.6 -5.87 -2.74 -6.65
AIXI 2.9 2.73 2.83 2.72 -5.84 -2.41 -6.21
RCAT 5.05 4.76 4.95 4.76 -5.74 -1.98 -5.74
INFQ 9.43 8.89 9.15 8.81 -5.73 -2.97 -6.57
VRT 245.95 231.95 234.6 228.81 -5.69 -4.61 -6.97
ALM 9.3 8.78 9.15 8.73 -5.62 -1.61 -6.13
ASTS 43.07 40.66 41.75 40.54 -5.59 -3.06 -5.88
MP 41.65 39.34 40.34 39.32 -5.55 -3.15 -5.59
VELO 7.07 6.68 6.9 6.65 -5.52 -2.41 -5.94
HMY 15.73 14.86 15.5 14.8 -5.5 -1.43 -5.88
BB 9.19 8.69 8.88 8.69 -5.49 -3.43 -5.49
APP 254.91 240.94 251.5 240.55 -5.48 -1.34 -5.63
KOPN 4.03 3.81 3.89 3.81 -5.46 -3.47 -5.46
AU 85.06 80.42 84.22 80.1 -5.45 -0.99 -5.83
MRVI 8.46 8.0 8.25 7.49 -5.44 -2.48 -11.47
CL 93.2 98.27 98.27 94.0 5.44 5.44 0.86
TE 2.86 2.7 3.08 2.67 -5.43 7.88 -6.48
AG 15.33 14.5 15.19 14.5 -5.41 -0.91 -5.41
NN 12.08 11.43 12.0 11.43 -5.38 -0.66 -5.38
XNDU 3.11 2.94 3.01 2.93 -5.37 -3.22 -5.79
ABSI 12.1 11.45 11.78 11.33 -5.37 -2.64 -6.36
UAMY 3.17 3.0 3.12 2.99 -5.33 -1.58 -5.68
ANET 184.25 174.45 184.22 174.45 -5.32 -0.02 -5.32
SMH 561.67 532.0 541.09 531.56 -5.28 -3.66 -5.36
BW 4.56 4.32 4.47 4.14 -5.26 -1.97 -9.19
ASM 4.61 4.37 4.54 4.37 -5.21 -1.52 -5.21
QNT 37.49 35.55 36.4 35.25 -5.19 -2.92 -5.99
QUBT 6.82 6.47 6.65 6.44 -5.15 -2.49 -5.6
NVT 138.11 131.07 138.0 128.0 -5.1 -0.08 -7.32
BMNR 21.66 20.55 21.07 20.28 -5.1 -2.7 -6.35
EXK 7.76 7.36 7.58 7.34 -5.09 -2.26 -5.29
GFI 35.1 33.32 34.41 33.17 -5.08 -1.97 -5.5
EOSE 1.98 1.88 1.93 1.87 -5.05 -2.53 -5.56
STM 50.01 47.52 48.07 47.01 -4.98 -3.88 -6.0
RGTI 12.06 11.46 11.68 11.36 -4.98 -3.15 -5.8
NXE 8.64 8.21 8.54 8.21 -4.97 -1.16 -4.98
SIL=F 52.35 49.74 51.03 49.66 -4.97 -2.52 -5.13
SI=F 52.34 49.76 51.03 49.66 -4.94 -2.5 -5.12
SVM 8.31 7.9 8.2 7.85 -4.92 -1.3 -5.52
HL 14.45 13.74 14.21 13.71 -4.91 -1.66 -5.12
HBM 23.35 22.22 22.93 22.22 -4.84 -1.8 -4.84
GDS 23.16 22.04 22.76 22.0 -4.84 -1.73 -5.01
BKSY 19.2 18.28 18.54 18.12 -4.79 -3.44 -5.62
MX 2.62 2.5 2.54 2.5 -4.76 -3.24 -4.76
PSLV 16.88 16.08 16.65 15.98 -4.74 -1.36 -5.33
ANNX 4.01 4.2 4.2 3.95 4.74 4.74 -1.5
PGY 20.81 19.83 20.19 19.69 -4.71 -2.98 -5.38
WT 21.56 20.55 21.53 20.55 -4.68 -0.14 -4.68
MGNI 22.43 21.38 22.0 21.38 -4.68 -1.92 -4.68
MARA 7.16 6.83 6.97 6.74 -4.68 -2.72 -5.93
TMC 2.84 2.71 2.79 2.68 -4.66 -1.76 -5.63
GEV 888.1 847.0 866.0 845.0 -4.63 -2.49 -4.85
AMPG 2.82 2.69 2.71 2.69 -4.61 -3.73 -4.61
TXG 81.55 77.81 79.56 76.2 -4.59 -2.44 -6.56
TAK 20.04 20.96 21.02 20.7 4.59 4.89 3.29
NNE 12.21 11.65 11.86 11.43 -4.59 -2.86 -6.39
XP 15.05 14.36 14.85 14.36 -4.58 -1.33 -4.58
GILD 165.61 173.19 174.35 172.35 4.58 5.28 4.07
NRGV 3.28 3.13 3.22 3.13 -4.57 -1.83 -4.57
AGPU 8.77 8.37 8.61 8.37 -4.56 -1.82 -4.56
INTR 4.17 3.98 4.14 3.98 -4.56 -0.72 -4.56
APH 81.93 78.19 82.08 77.85 -4.56 0.18 -4.98
PL 14.3 13.65 13.85 13.5 -4.55 -3.15 -5.59
FCX 66.12 63.12 65.16 63.12 -4.54 -1.45 -4.54
QS 4.2 4.01 4.13 4.01 -4.52 -1.67 -4.52
IBIT 45.71 43.65 45.0 43.6 -4.51 -1.55 -4.62
GDDY 105.95 101.2 103.11 101.2 -4.49 -2.68 -4.49
TECK 63.74 60.9 61.59 60.9 -4.46 -3.38 -4.46
PAAS 40.74 38.93 40.22 38.91 -4.45 -1.29 -4.5
FIGR 23.59 22.55 22.94 22.32 -4.41 -2.76 -5.37
SSRM 28.27 27.03 27.81 26.69 -4.39 -1.63 -5.59
FSLR 176.89 169.15 174.0 168.0 -4.38 -1.63 -5.03
ASPI 2.13 2.04 2.06 2.01 -4.37 -3.29 -5.47
IAG 16.73 16.0 16.55 16.0 -4.36 -1.08 -4.36
ORCL 139.56 133.49 135.0 133.08 -4.35 -3.27 -4.64
AVGO 345.0 329.99 333.49 329.0 -4.35 -3.34 -4.64
ENVX 3.51 3.36 3.4 3.35 -4.27 -3.13 -4.56
SWMR 10.46 10.02 10.41 10.01 -4.2 -0.48 -4.3