Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login

Previous Close = Prior regular market closing price
PM Last = Latest premarket trade before the opening bell
PM High / PM Low = Highest and lowest prices reached during the premarket session

Premarket session includes:
• 4:00 AM – 9:29 AM ET

Gap Calculations
Gap Now % = (PM Last − Previous Close) ÷ Previous Close × 100
Gap High % = (PM High − Previous Close) ÷ Previous Close × 100
Gap Low % = (PM Low − Previous Close) ÷ Previous Close × 100

Interpretation
🟢 Positive gaps indicate premarket buying pressure.
🔴 Negative gaps indicate premarket selling pressure.
⚡ Large gap moves are often associated with earnings, analyst actions, news releases, economic reports, or sector-wide catalysts before the market opens

Premarket Gap Scanner

Tracks premarket price action from 4:00 AM to 9:29 AM ET relative to the previous day's closing price.

TICKER Prev_Close PM_Last PM_High PM_Low Gap_Now_% Gap_High_% Gap_Low_%
HUN 9.23 11.56 11.56 9.3 25.24 25.24 0.76
AIXI 2.32 2.07 2.2 2.0 -10.78 -5.17 -13.79
KKR 99.99 92.44 92.44 92.44 -7.55 -7.55 -7.55
FANG 211.52 198.96 224.71 182.79 -5.94 6.23 -13.58
NOK 9.81 10.35 10.47 9.89 5.5 6.72 0.81
CRML 6.35 6.65 6.68 6.36 4.72 5.2 0.16
🔒 Showing Top 5 Premarket Movers

Login to unlock the full scanner
CWH 5.78 6.03 6.03 5.99 4.42 4.42 3.79
CODX 1.14 1.09 1.21 1.06 -4.39 6.14 -7.02
UMC 21.61 22.49 22.58 22.0 4.06 4.47 1.8
CIEN 334.4 347.28 348.48 338.0 3.85 4.21 1.08
AVEX 16.11 16.73 17.0 16.1 3.85 5.52 -0.06
TCOM 39.25 40.75 41.31 40.33 3.82 5.25 2.75
REAL 9.44 9.8 9.97 9.62 3.81 5.61 1.91
ASPI 3.16 3.28 3.28 3.13 3.8 3.8 -0.95
SRPT 20.72 21.5 21.5 20.77 3.76 3.76 0.24
ALGM 33.26 34.49 34.49 33.43 3.7 3.7 0.51
^VIX 17.44 16.8 17.15 16.56 -3.67 -1.66 -5.05
INTC 97.14 100.65 102.88 97.14 3.62 5.91 0.0
KNX 68.55 66.1 68.49 65.5 -3.57 -0.09 -4.45
CART 46.81 45.14 46.71 45.07 -3.57 -0.21 -3.72
EXK 9.59 9.92 9.92 9.69 3.44 3.44 1.04
BE 258.96 267.83 270.01 262.15 3.42 4.27 1.23
ODFL 180.96 174.81 180.96 173.1 -3.4 -0.0 -4.34
FPS 31.36 32.4 32.5 31.15 3.32 3.64 -0.67
WU 6.86 6.63 6.81 6.62 -3.28 -0.66 -3.36
TAN 45.11 46.58 46.58 45.13 3.26 3.26 0.04
FSK 12.0 11.61 11.73 11.6 -3.26 -2.25 -3.33
SSL 15.07 14.58 15.11 14.48 -3.25 0.27 -3.92
COHR 271.18 279.99 282.0 274.95 3.25 3.99 1.39
EGO 40.2 41.5 41.56 40.86 3.23 3.38 1.64
CRWV 80.92 83.49 83.98 81.14 3.18 3.78 0.27
OTF 10.59 10.92 10.92 10.7 3.11 3.11 1.04
DBX 37.63 38.78 38.78 37.6 3.06 3.06 -0.08
MWC 1.97 1.91 1.96 1.88 -3.05 -0.51 -4.57
AADX 12.21 12.58 12.8 12.48 3.03 4.83 2.21
CRSR 13.36 13.76 13.76 13.24 2.98 2.98 -0.86
AAOI 95.29 98.12 98.89 96.69 2.97 3.78 1.47
AEHR 81.58 84.0 85.0 82.21 2.97 4.19 0.78
AG 18.65 19.2 19.28 18.8 2.95 3.38 0.8
SSRM 35.24 36.27 36.29 35.66 2.94 2.98 1.19
CELH 27.63 28.44 28.47 28.11 2.93 3.04 1.74
HYMC 20.7 21.3 21.69 20.7 2.91 4.78 -0.0
NG 7.23 7.44 7.46 7.33 2.9 3.18 1.38
STM 47.92 49.3 49.53 48.42 2.87 3.35 1.03
UPWK 8.61 8.86 8.88 8.6 2.84 3.08 -0.17
SM 41.28 40.11 41.25 40.11 -2.83 -0.07 -2.83
MRAM 14.51 14.92 15.0 14.55 2.82 3.38 0.28
AXTI 57.7 59.32 59.77 58.2 2.81 3.59 0.87
HL 18.68 19.21 19.25 18.73 2.81 3.02 0.24
TE 4.3 4.42 4.45 4.3 2.79 3.49 -0.0
MRVI 6.88 7.07 7.09 6.88 2.77 3.05 -0.0
VELO 9.82 10.09 10.19 9.9 2.75 3.77 0.82
SMTC 150.91 155.0 157.3 152.51 2.71 4.23 1.06
TTMI 112.46 115.49 117.4 113.2 2.69 4.39 0.66
TMC 3.75 3.85 3.89 3.77 2.67 3.73 0.53
VIAV 33.76 34.65 35.0 33.94 2.64 3.67 0.53
TSEM 195.12 200.2 202.2 195.47 2.6 3.63 0.18
IAG 19.62 20.12 20.15 19.89 2.57 2.7 1.38
BTDR 10.91 11.19 11.24 10.91 2.57 3.02 0.0
SAIL 19.98 20.49 21.5 18.0 2.55 7.61 -9.91
OSCR 32.45 33.27 33.88 32.34 2.53 4.41 -0.34
BW 6.97 7.15 7.17 7.01 2.52 2.81 0.57
AKAN 2.66 2.73 2.84 2.64 2.48 6.76 -0.58
WVE 4.46 4.57 4.57 4.4 2.47 2.47 -1.35
ENTG 129.64 132.8 132.8 129.65 2.44 2.44 0.01
CYTK 69.31 71.0 72.0 66.28 2.44 3.88 -4.37
BKD 11.85 12.14 12.14 12.08 2.42 2.42 1.94
ALM 14.04 14.38 14.51 14.11 2.42 3.35 0.5
AMKR 46.38 47.5 47.55 46.7 2.41 2.52 0.69
MUR 40.41 39.44 39.66 39.35 -2.4 -1.86 -2.62
TSHA 5.06 4.94 4.94 4.94 -2.4 -2.4 -2.4
EOG 153.79 150.12 154.0 150.0 -2.39 0.14 -2.46
APLD 23.42 23.98 24.08 23.65 2.39 2.82 0.98
CIFR 15.09 15.45 15.5 15.09 2.39 2.72 -0.0
LSCC 106.49 109.0 112.0 107.57 2.36 5.17 1.01
ICLN 17.44 17.85 17.95 17.39 2.35 2.92 -0.29
CRGY 15.39 15.03 15.37 15.0 -2.34 -0.13 -2.53
PENG 47.5 48.6 49.0 47.56 2.32 3.16 0.13
SVM 11.4 11.67 11.67 11.52 2.32 2.32 1.01
EQX 11.85 12.12 12.2 11.96 2.32 3.0 0.97
IRDM 47.09 46.0 47.94 46.0 -2.31 1.81 -2.31
INIO 17.79 18.2 18.33 17.84 2.3 3.04 0.28
TENB 38.09 37.22 38.76 37.22 -2.29 1.76 -2.29
VG 15.3 14.95 15.37 14.95 -2.29 0.46 -2.29
CC=F 5860.0 5993.0 6004.0 5876.0 2.27 2.46 0.27
WULF 14.49 14.82 14.88 14.53 2.27 2.69 0.28
NBIS 207.37 212.08 213.45 208.11 2.27 2.93 0.36
WOLF 24.01 24.55 24.6 24.21 2.25 2.46 0.83
HBM 25.25 25.81 25.96 25.57 2.24 2.83 1.29
CORZ 16.04 16.4 16.54 16.05 2.24 3.09 0.06
CDE 19.92 20.36 20.42 20.08 2.21 2.51 0.8
ALAB 252.54 258.13 260.0 255.35 2.21 2.95 1.11
PEGA 37.63 36.8 40.5 36.22 -2.21 7.63 -3.75
ASTC 6.48 6.34 6.76 6.34 -2.21 4.32 -2.21
ASM 6.14 6.28 6.35 6.25 2.2 3.32 1.71
CNQ 51.52 50.39 51.48 50.39 -2.18 -0.08 -2.18
IBM 248.4 242.99 254.43 242.54 -2.18 2.43 -2.36
CTSH 63.28 61.9 63.19 61.9 -2.18 -0.14 -2.18
GLW 143.57 146.69 147.55 145.0 2.17 2.77 1.0
AGI 35.18 35.94 35.94 35.69 2.17 2.17 1.45
FLNC 9.3 9.5 9.54 9.31 2.15 2.58 0.11
GFS 42.75 43.67 44.34 42.89 2.15 3.72 0.33
COO 53.27 54.41 54.75 53.48 2.14 2.78 0.39
PBF 74.72 73.12 74.98 73.12 -2.14 0.35 -2.14
BILI 15.46 15.13 15.2 15.1 -2.13 -1.68 -2.33
CRDO 150.39 153.6 154.2 151.15 2.13 2.53 0.51
PR 24.5 23.98 24.4 23.89 -2.12 -0.41 -2.49
ASAN 9.54 9.34 9.43 9.34 -2.11 -1.15 -2.11
MRVL 221.7 226.35 283.21 221.7 2.1 27.74 0.0
VRT 234.59 239.5 239.99 234.61 2.09 2.3 0.01
SEI 61.62 62.9 63.0 61.94 2.08 2.24 0.52
MXL 67.12 68.5 68.98 67.51 2.06 2.77 0.58
FSM 11.64 11.88 11.91 11.74 2.06 2.32 0.86
XNDU 7.8 7.96 8.06 7.58 2.05 3.35 -2.82
LI 11.76 12.0 12.19 11.8 2.04 3.66 0.34
FCEL 15.25 15.56 15.75 15.37 2.04 3.28 0.76
ASX 37.11 37.86 38.25 37.7 2.02 3.07 1.59
AUR 6.44 6.57 6.68 6.36 2.02 3.73 -1.24
PAAS 48.41 49.39 49.5 48.84 2.02 2.25 0.89
CL=F 106.05 103.92 104.99 102.85 -2.01 -1.0 -3.02
ENVX 2.98 3.04 3.05 2.96 2.0 2.35 -0.67
AMD 504.2 514.16 514.66 504.2 1.98 2.07 -0.0
LITE 838.96 855.5 868.5 848.33 1.97 3.52 1.12
HIMX 13.22 13.48 13.5 13.25 1.97 2.12 0.23
PDYN 5.68 5.79 5.79 5.6 1.94 1.94 -1.41
FRO 51.63 52.63 52.68 51.47 1.94 2.03 -0.31
NRGV 4.11 4.03 4.18 3.98 -1.94 1.7 -3.16
XOP 199.7 195.83 199.4 195.74 -1.94 -0.15 -1.98
HUT 87.09 88.77 88.9 86.03 1.93 2.08 -1.22
NNE 15.78 16.09 16.4 15.78 1.93 3.93 0.0
LWLG 4.66 4.75 4.8 4.63 1.93 3.0 -0.64
NOG 27.15 26.62 26.78 26.49 -1.93 -1.34 -2.41
KGC 28.05 28.58 28.7 28.2 1.91 2.34 0.55
MIR 15.68 15.98 16.06 15.98 1.91 2.42 1.91
VSH 31.54 32.14 32.14 31.6 1.9 1.9 0.19
ARDX 3.4 3.46 3.54 3.2 1.9 4.12 -5.88
LRCX 270.87 276.0 278.0 270.87 1.89 2.63 0.0
CMPS 13.81 14.07 14.22 13.8 1.88 3.01 -0.07
VET 13.45 13.2 13.25 13.2 -1.87 -1.49 -1.87
IMSR 4.28 4.36 4.36 4.32 1.87 1.87 0.86
PHR 10.37 10.56 10.56 10.09 1.87 1.87 -2.7
TER 332.85 339.0 340.0 335.0 1.85 2.15 0.65
IREN 41.58 42.35 42.45 41.63 1.85 2.09 0.12
AU 100.65 102.5 103.02 100.27 1.83 2.35 -0.38
WPM 150.06 152.8 154.22 150.64 1.83 2.77 0.39
B 42.7 43.48 43.6 42.83 1.83 2.11 0.3
TROX 4.38 4.46 4.46 4.46 1.83 1.83 1.83
KEEL 3.28 3.34 3.35 3.29 1.83 2.13 0.3
HMY 19.55 19.9 20.12 19.41 1.82 2.94 -0.69
WDC 411.96 419.41 419.79 411.96 1.81 1.9 0.0
POET 7.21 7.34 7.39 7.23 1.8 2.5 0.28
ARM 241.83 246.19 247.41 242.82 1.8 2.31 0.41
PCT 5.58 5.68 5.7 5.6 1.79 2.15 0.38
TVTX 62.51 63.63 65.0 60.6 1.79 3.98 -3.06
LAR 5.66 5.76 5.82 5.76 1.77 2.83 1.77
OCUL 10.19 10.37 10.37 10.05 1.77 1.77 -1.37
GFI 42.91 43.67 43.92 42.48 1.77 2.35 -1.0
OUST 32.79 33.37 34.1 32.85 1.77 4.0 0.18
AGPU 11.06 11.25 11.27 11.2 1.75 1.94 1.31
KD 13.25 13.48 13.48 13.2 1.74 1.74 -0.37
MGY 28.53 28.04 29.78 28.03 -1.72 4.38 -1.75
LPTH 9.29 9.45 9.58 9.27 1.72 3.12 -0.22
PSLV 20.66 21.01 21.07 20.87 1.72 2.02 1.04
EOSE 4.07 4.14 4.17 4.08 1.72 2.44 0.25
UAMY 4.66 4.74 4.75 4.66 1.71 1.86 0.0
NOW 141.86 139.46 142.3 139.45 -1.69 0.31 -1.7
AEM 196.87 200.18 202.99 198.84 1.68 3.11 1.0
UUUU 11.88 12.08 12.15 11.9 1.68 2.27 0.17
LKQ 23.4 23.79 23.79 23.79 1.67 1.67 1.67
GLXY 22.29 22.66 22.98 22.2 1.66 3.1 -0.4
XRAY 9.83 9.99 10.02 9.87 1.66 1.93 0.36
ANET 192.82 196.0 197.5 193.95 1.65 2.43 0.59
SMPL 9.83 9.99 9.99 9.99 1.65 1.65 1.65
BRZE 25.42 25.0 27.0 24.22 -1.65 6.22 -4.72
FCX 69.36 70.5 71.01 69.8 1.64 2.38 0.63
FIG 23.89 23.5 23.9 23.38 -1.63 0.04 -2.13
VNOM 45.96 45.21 47.35 45.19 -1.63 3.01 -1.68
APH 77.63 78.89 79.98 78.21 1.62 3.03 0.75
AIG 75.99 74.77 75.66 74.77 -1.61 -0.43 -1.61
CRK 14.33 14.1 14.4 14.1 -1.61 0.49 -1.61
OXY 63.51 62.5 63.51 62.42 -1.6 -0.01 -1.72
CVE 33.92 33.38 33.7 33.38 -1.59 -0.65 -1.59
BHP 84.79 86.14 86.17 84.77 1.59 1.63 -0.02
INFY 11.33 11.15 11.25 11.15 -1.59 -0.71 -1.59
QS 5.05 5.13 5.15 5.07 1.58 1.98 0.4
STX 771.81 784.0 784.02 774.19 1.58 1.58 0.31
CF 135.51 133.37 136.79 133.2 -1.58 0.94 -1.7
NVTS 10.81 10.98 11.05 10.84 1.57 2.22 0.28
VRDN 21.83 21.49 21.49 21.0 -1.56 -1.56 -3.8
AMAT 421.17 427.76 430.5 422.77 1.56 2.22 0.38
ATOM 3.84 3.9 3.93 3.89 1.56 2.23 1.3
SWMR 23.04 23.4 23.78 22.88 1.56 3.21 -0.69
NEM 124.21 126.14 126.66 124.71 1.55 1.97 0.4
HBAN 16.75 16.49 17.0 16.26 -1.55 1.49 -2.93
GEV 882.17 895.84 897.0 884.6 1.55 1.68 0.28
DASH 198.26 201.31 201.99 196.24 1.54 1.88 -1.02
ALK 39.9 40.52 40.52 39.88 1.54 1.54 -0.06
FOXA 67.57 68.61 68.61 67.57 1.54 1.54 0.0
LYG 5.88 5.97 5.97 5.92 1.53 1.53 0.68
SKM 35.6 36.14 37.53 35.6 1.52 5.43 0.0